Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 47967.92 48031.3 47928.15 48116.6 115.61 0.24% 2021/04/13 Time 21:31
Bolsa G 2025746 2028247 2023117 2031393 4500.00 0.22% 2021/04/13 Time 21:31
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 61382.99 61347.17 60657.76 61410.69 710.43 1.17% 2021/04/13 Time 20:02
FTSE South Africa 3772.39 3772.39 3772.39 3772.39 44.63 1.18% 2021/04/13 Time 4:01
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Dax 15234.36 15251.75 15203.35 15293.05 19.36 0.13% 2021/04/13 Time 20:35
DAX 15234.36 15251.75 15203.35 15293.05 19.36 0.13% 2021/04/13 Time 20:35
Euro Stoxx 50 3966.99 3968.15 3955.95 3977.95 5.09 0.13% 2021/04/13 Time 20:35
DAX 15234.36 15268.75 15234.36 15289.15 19.36 0.13% 2021/04/13 Time 20:31
HDAX 8379.31 8394.24 8372.09 8394.55 16.92 0.20% 2021/04/13 Time 20:31
SDAX 15729.74 15745.69 15645.07 15765.54 131.89 0.85% 2021/04/13 Time 20:31
Midcap 32666.14 32722.34 32555.29 32726.45 193.64 0.60% 2021/04/13 Time 20:31
TecDAX 3487.03 3495.1 3461.34 3495.1 33.28 0.96% 2021/04/13 Time 20:31
Euro Stoxx 50 3966.99 3970.78 3961.25 3979.58 5.09 0.13% 2021/04/13 Time 20:31
Prime All Share 6240.29 6250.74 6233.92 6250.74 12.98 0.21% 2021/04/13 Time 20:31
XETRA DAX Price 15234.36 15262.03 15228.97 15269.01 19.36 0.13% 2021/04/13 Time 20:31
Classic All Share 10562.34 10577.73 10546.09 10606.96 17.71 0.17% 2021/04/13 Time 20:31
Technology All Share 4897.27 4903.69 4855.25 4903.82 58.86 1.22% 2021/04/13 Time 20:31
More

United States

Indicator Value Previous Low High Change Change % Time Chart
Nasdaq 13932.29 13916.47 13829.21 13962.18 96.00 0.69% 2021/04/13 Time 21:40
SP 500 4130.7 4129.7 4122.23 4134.7 6.72 0.16% 2021/04/13 Time 21:40
Dow 33568.91 33574.31 33561.44 33770.34 139.06 0.41% 2021/04/13 Time 21:40
Dow 30 33568.91 33574.31 33561.44 33770.34 139.06 0.41% 2021/04/13 Time 21:40
S&P 500 4130.7 4129.7 4122.23 4134.7 6.72 0.16% 2021/04/13 Time 21:40
Nasdaq 13932.29 13916.47 13829.21 13962.18 96.00 0.69% 2021/04/13 Time 21:40
SmallCap 2000 2207.5 2206.2 2202.45 2238.8 23.20 1.05% 2021/04/13 Time 21:40
S&P 500 VIX 16.89 16.82 16.44 17.57 0.22 1.30% 2021/04/13 Time 21:35
Dow 30 33572.69 33621.82 33572.69 33749.16 121.95 0.36% 2021/04/13 Time 21:31
Nasdaq 13916.9 13921.08 13850 13955.38 88.20 0.64% 2021/04/13 Time 21:31
S&P 500 4129.7 4133.2 4127.56 4133.75 8.63 0.21% 2021/04/13 Time 21:31
DJ Utility 903.79 902.8 892.01 903.79 12.05 1.35% 2021/04/13 Time 21:31
Nasdaq 100 13914.56 13909 13819.35 13948.97 119.67 0.87% 2021/04/13 Time 21:31
S&P 500 VIX 16.89 16.91 16.84 17.42 0.41 2.43% 2021/04/13 Time 21:31
DJ Composite 11241.81 11256.57 11218.72 11294.77 37.49 0.33% 2021/04/13 Time 21:31
SmallCap 2000 2205.2 2214.6 2205.2 2235.85 23.65 1.07% 2021/04/13 Time 21:31
DJ Transportation 14797.37 14829.67 14761.33 14973.85 159.95 1.08% 2021/04/13 Time 21:31
NYSE Composite 15977.46 15977.46 15977.46 15977.46 21.09 0.13% 2021/04/13 Time 5:01
NYSE AMEX Composite 2775.36 2775.36 2775.36 2775.36 9.76 0.35% 2021/04/13 Time 5:01
S&P 100 1882.89 1882.89 1879.09 1882.89 0.00 0.00% 2021/04/10 Time 1:01
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 3193.27 3193.79 3180.99 3193.79 3.45 0.11% 2021/04/13 Time 20:31
ATX 3193.27 3191.88 3175.06 3196.27 3.45 0.11% 2021/04/13 Time 20:25
FTSE Austria 304.27 304.27 304.27 304.27 0.43 0.14% 2021/04/13 Time 4:01
ATX 5 1426.86 1426.86 1426.86 1426.86 0.00 0.00% 2021/04/12 Time 23:02
ATX Prime 1627.17 1627.17 1627.17 1627.17 0.00 0.00% 2021/04/12 Time 23:02
Immobilien ATX EUR 371.57 371.57 371.57 371.57 0.00 0.00% 2021/04/12 Time 23:02
New Europe Blue Chip EUR 1081.83 1081.83 1081.83 1081.83 0.00 0.00% 2021/04/12 Time 23:02
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 3195.98 3195.98 3195.98 3195.98 29.84 0.93% 2021/04/13 Time 16:31
Amman SE General 1778.43 1777.79 1775.8 1778.43 8.41 0.47% 2021/04/13 Time 14:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Ibex 35 8525.1 8528 8471 8568 7.50 0.09% 2021/04/13 Time 20:35
IBEX 35 8525.1 8528 8471 8568 7.50 0.09% 2021/04/13 Time 20:35
IBEX 35 8525.1 8533 8479 8568 7.50 0.09% 2021/04/13 Time 20:31
General Madrid 851.85 853.17 847.9 855.67 2.02 0.24% 2021/04/13 Time 20:31
IBEX Small Cap 8741.8 8739.4 8693.2 8762.8 2.70 0.03% 2021/04/13 Time 20:31
IBEX Medium Cap 13731.2 13752.2 13726.8 13823.2 63.60 0.46% 2021/04/13 Time 20:31
FTSE Latibex   1942.4 1933.2 1933.2 1942.4 1.60 0.08% 2021/04/13 Time 20:31
VIBEX 15.4 15.4 15.4 15.4 0.00 0.00% 2021/04/12 Time 23:02
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Time 12:04
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3884.5 3877.5 3877.5 3893.1 1.90 0.05% 2021/04/13 Time 11:02
S&P/ASX 50 6713.4 6703.3 6703.3 6731.4 2.60 0.04% 2021/04/13 Time 11:02
S&P/ASX 100 5751.8 5743.6 5743.6 5768.3 1.50 0.03% 2021/04/13 Time 11:02
S&P/ASX 200 6976.9 6967.5 6967.5 6995.6 2.90 0.04% 2021/04/13 Time 11:02
S&P/ASX 300 6967.5 6958.4 6958.4 6985.6 3.70 0.05% 2021/04/13 Time 11:02
S&P/ASX Midcap 50 8561.7 8553 8553 8598.9 4.10 0.05% 2021/04/13 Time 11:02
ASX All Ordinaries 7231 7222.2 7222.2 7248.9 5.80 0.08% 2021/04/13 Time 11:02
ASX Small Ordinaries 3278.8 3277.2 3272.9 3282.6 19.50 0.60% 2021/04/13 Time 11:02
S&P/ASX All Australian 50 6711.5 6701.5 6701.5 6729.7 2.70 0.04% 2021/04/13 Time 11:02
S&P/ASX All Australian 200 6940.8 6931.1 6931.1 6958.9 2.30 0.03% 2021/04/13 Time 11:02
S&P/ASX 200 6976.9 6969.8 6962.9 6996.9 2.90 0.04% 2021/04/13 Time 10:45
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Time 12:04
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 369.94 369.94 369.94 369.94 0.00 0.00% 2021/04/12 Time 21:01
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Time 12:04
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1018.9 1018.9 1018.9 1018.9 0.00 0.00% 2021/04/12 Time 19:02
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Time 12:04
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 6019.44 6026.85 6019.44 6093.96 72.20 1.20% 2021/04/13 Time 15:01
DFM General 2565.96 2570.06 2565.96 2595.31 20.45 0.80% 2021/04/13 Time 15:01
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 881.69 880.73 877.62 881.69 1.12 0.13% 2021/04/13 Time 13:02
IDX Composite 5927.44 5918.99 5902.98 5927.44 21.13 0.36% 2021/04/13 Time 13:02
IDX Kompas 100 1126.78 1125.29 1122.07 1126.78 4.02 0.36% 2021/04/13 Time 13:02
IDX PEFINDO-25 299.68 299.54 298.23 299.68 3.05 1.02% 2021/04/13 Time 13:02
IDX Composite 5927.44 5916.72 5888.52 5952.61 21.13 0.36% 2021/04/13 Time 12:35
FTSE Indonesia 2993.47 2993.47 2993.47 2993.47 80.23 2.68% 2021/04/13 Time 4:01
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 529.65 529.65 529.65 529.65 0.00 0.00% 2021/04/09 Time 19:31
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Time 12:04
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 1369.84 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE IT Small Cap 25340.27 25342.33 25306.49 25412.83 9.58 0.04% 2021/04/13 Time 21:01
FTSE Italia All Share 26859.47 26843.38 26741.36 26868.38 157.32 0.59% 2021/04/13 Time 21:01
FTSE Mib 24600.35 24589.5 24469.5 24616.5 143.17 0.59% 2021/04/13 Time 20:35
FTSE MIB 24600.35 24589.5 24469.5 24616.5 143.17 0.59% 2021/04/13 Time 20:35
Italy 40 2379.7 2379.2 2371.1 2383.1 13.90 0.59% 2021/04/13 Time 20:31
FTSE IT Mid Cap 44131.52 44119.35 43925.96 44177.65 322.95 0.74% 2021/04/13 Time 20:31
FTSE MIB TR EUR 51993.68 51993.68 51993.68 51993.68 0.00 0.00% 2021/04/11 Time 1:01
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Overall 8044.87 8042.43 8024.04 8123.03 1.29 0.02% 2021/04/13 Time 20:31
FTSE Ireland 427.47 427.47 427.47 427.47 3.27 0.76% 2021/04/13 Time 4:01
ISEQ 20 Price 1397.96 1397.96 1397.96 1397.96 0.00 0.00% 2021/04/12 Time 23:02
ISEQ Small Capital 2658.95 2658.95 2658.95 2658.95 0.00 0.00% 2021/04/12 Time 23:02
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Time 12:04
ISEQ General 8456.81 8456.81 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2137.93 2138.01 2126.07 2138.83 11.84 0.56% 2021/04/13 Time 20:02
OMX Iceland 6 PI ISK 2968.51 2970.02 2957.17 2975.05 8.21 0.28% 2021/04/13 Time 20:02
OMX Iceland Mid Cap PI 102.11 102.15 101.09 102.22 1.13 1.12% 2021/04/13 Time 20:02
OMX Iceland Small Cap PI 366.18 365.91 363.33 367.29 2.96 0.81% 2021/04/13 Time 20:02
ICEX All Share Total Return 1128.17 1128.22 1121.92 1128.65 6.24 0.56% 2021/04/13 Time 20:02
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Time 12:04
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1468.04 1468.04 1468.04 1468.04 11.20 0.77% 2021/04/13 Time 18:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 119307.13 119365.97 118158.94 119388.19 766.44 0.65% 2021/04/13 Time 21:40
Bovespa 119360.8 119190.8 118152.49 119360.8 862.81 0.73% 2021/04/13 Time 21:31
Brazil 50 19924.14 19909.39 19728.9 19924.14 145.17 0.73% 2021/04/13 Time 21:31
Tag Along 26915.71 26892.59 26690.92 26915.71 176.02 0.66% 2021/04/13 Time 21:31
Brazil Index 51348.66 51298.58 50861.71 51348.66 353.05 0.69% 2021/04/13 Time 21:31
Small Cap Index 2930.02 2928.44 2914.53 2930.02 15.70 0.54% 2021/04/13 Time 21:31
Brazil broad-Based 4822.07 4817.85 4779.71 4822.07 30.35 0.63% 2021/04/13 Time 21:31
Mid-Large Cap Index 2330.02 2327.87 2308.11 2330.02 15.07 0.65% 2021/04/13 Time 21:31
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Time 12:32
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 6890.49 6884.63 6872.85 6894.65 1.37 0.02% 2021/04/13 Time 21:01
FTSE AIM 100 6132.65 6115.52 6059.45 6132.65 76.48 1.26% 2021/04/13 Time 21:01
FTSE 100 6890.49 6891.6 6864.77 6893.4 1.37 0.02% 2021/04/13 Time 20:45
FTSE 100 6890.49 6891.6 6864.77 6893.4 1.37 0.02% 2021/04/13 Time 20:45
FTSE 250 22268.46 22255.92 22153.26 22268.46 114.91 0.52% 2021/04/13 Time 20:31
FTSE 350 3957.49 3955.3 3948.83 3957.49 4.41 0.11% 2021/04/13 Time 20:31
UK 100 1108.8 1109 1106 1109.6 0.00 0.00% 2021/04/13 Time 20:02
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Time 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3918.89 3919.2 3911.6 3938.4 9.70 0.25% 2021/04/13 Time 21:01
BEL 20 3918.89 3917.3 3906.8 3939.6 9.70 0.25% 2021/04/13 Time 20:45
BEL Mid 6085.57 6079.61 6072.38 6101.73 16.94 0.28% 2021/04/13 Time 20:31
BEL 20 GR 11296.36 11305.23 11270.81 11350.71 27.96 0.25% 2021/04/13 Time 20:31
BEL Small 13918.98 13909.31 13899.87 13953.31 10.01 0.07% 2021/04/13 Time 20:31
BEL 20 Net Return 8594.06 8600.81 8574.62 8635.41 21.27 0.25% 2021/04/13 Time 20:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 115.54 115.54 115.54 115.54 0.00 0.00% 2021/04/12 Time 21:01
BGTR30 553.52 553.52 553.52 553.52 0.00 0.00% 2021/04/12 Time 21:01
BSE SOFIX 507.86 507.86 507.86 507.86 0.00 0.00% 2021/04/12 Time 21:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1997.63 1989.96 1954.62 2003.46 36.83 1.88% 2021/04/13 Time 11:31
DSE Broad 5258.5 5241.29 5171.31 5269.68 70.23 1.35% 2021/04/13 Time 11:31
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 6534.79 6534.79 6534.79 6534.79 10.37 0.16% 2021/04/13 Time 19:01
BSE Foreign Company 1550.93 1550.93 1550.93 1550.93 0.00 0.00% 2021/02/18 Time 18:02
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 580.73 580.73 580.73 580.73 0.00 0.00% 2021/04/12 Time 19:02
Sarajevo 10 737.3 737.3 737.3 737.3 0.00 0.00% 2021/04/12 Time 19:02
Sarajevo 30 1430.4 1430.4 1430.4 1430.4 0.00 0.00% 2021/04/10 Time 19:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 18436.44 18429.7 18393.82 18481.13 6.45 0.03% 2021/04/13 Time 16:02
Karachi All Share 30566.05 30565.89 30521.03 30627.76 65.83 0.22% 2021/04/13 Time 16:02
Karachi Meezan 30 73873.86 73897.59 73718.26 73989.85 7.41 0.01% 2021/04/13 Time 16:02
Karachi 100 45048.57 45030.02 44939.31 45094.46 70.52 0.16% 2021/04/13 Time 16:02
KMI All Shares 21980.45 21987.61 21945.61 22044.54 9.70 0.04% 2021/04/13 Time 16:02
Karachi 100 45048.57 45034.96 44900.33 45125.17 70.52 0.16% 2021/04/13 Time 15:40
FTSE Pakistan 889.3 889.3 889.3 889.3 1.41 0.16% 2021/04/13 Time 4:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 4996.66 5005.94 4986.73 5017.26 10.02 0.20% 2021/04/13 Time 20:31
PSI All Share GR 3724.6 3728.82 3707.99 3740.63 10.77 0.29% 2021/04/13 Time 20:31
PSI 20 4996.66 4998.3 4982.99 5019.84 10.02 0.20% 2021/04/13 Time 20:25
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 28422.88 28422.88 28422.88 28422.88 603.43 2.12% 2021/04/13 Time 6:01
S&P Peru Select 562.78 562.78 562.78 562.78 10.19 1.81% 2021/04/13 Time 6:01
S&P Lima General 21315.22 21315.22 21315.22 21315.22 400.53 1.88% 2021/04/13 Time 6:01
S&P Lima Corporate Gov 204.17 204.17 204.17 204.17 1.94 0.95% 2021/04/13 Time 6:01
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Time 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1874.75 1874.75 1874.75 1874.75 5.92 0.32% 2021/04/13 Time 17:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 449.13 449.13 449.13 454.26 0.00 0.00% 2021/04/12 Time 14:31
SET 1541.12 1541.12 1540.43 1556.32 0.00 0.00% 2021/04/12 Time 14:31
SET 50 941.08 941.08 940.25 949.39 0.00 0.00% 2021/04/12 Time 14:31
SET 100 2135.81 2135.81 2134.45 2156.12 0.00 0.00% 2021/04/12 Time 14:31
FTSE SET Mid Cap 2430.9 2430.9 2430.9 2458.21 0.00 0.00% 2021/04/12 Time 14:31
FTSE SET Shariah 1209.54 1209.54 1209.54 1219.6 0.00 0.00% 2021/04/12 Time 14:31
FTSE SET All-Share 1711.65 1711.65 1711.01 1726.87 0.00 0.00% 2021/04/12 Time 14:31
FTSE SET Large Cap 1498.73 1498.73 1497.97 1510.33 0.00 0.00% 2021/04/12 Time 14:31
FTSE SET Mid Small Cap 2411.7 2411.7 2411.7 2440.84 0.00 0.00% 2021/04/12 Time 14:31
SET 1541.12 1541.12 1540.37 1550.87 0.00 0.00% 2021/04/12 Time 14:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
MSCI Taiwan 679.97 679.97 679.97 679.97 1.98 0.29% 2021/04/13 Time 15:01
TPEx 209.39 212.03 209.39 213.24 3.08 1.47% 2021/04/13 Time 10:31
TPEx 50 250.61 253.45 250.61 255.04 3.30 1.32% 2021/04/13 Time 10:31
Taiwan Weighted 16824.91 16924 16824.91 17010.71 34.79 0.21% 2021/04/13 Time 10:31
Taiwan Weighted 16824.91 16813.75 16808.8 17034.61 34.79 0.21% 2021/04/13 Time 10:26
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Time 12:04
TSEC Taiwan 50 10224.56 10224.56 10165.67 10224.56 0.00 0.00% 2020/11/03 Time 6:30
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 1422.21 1423.87 1397.58 1429.26 7.75 0.55% 2021/04/13 Time 20:02
BIST 50 1191.47 1191.44 1170.72 1196.25 4.87 0.41% 2021/04/13 Time 20:02
BIST 100 1378.37 1378.65 1352.76 1383.18 2.46 0.18% 2021/04/13 Time 20:02
BIST 100-30 2834.73 2832.18 2775.04 2856.9 17.33 0.61% 2021/04/13 Time 20:02
BIST All-100 5235.05 5242.45 5162.47 5329.93 115.90 2.21% 2021/04/13 Time 20:02
BIST All Shares 1606.44 1607.08 1579.18 1613.98 5.64 0.35% 2021/04/13 Time 20:02
BIST 100 1378.37 1375.07 1355.99 1384.88 2.46 0.18% 2021/04/13 Time 19:55
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Time 12:04
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7123.65 7121.54 7117.42 7126.38 14.77 0.21% 2021/04/13 Time 16:02
Tunindex20 3126.29 3125.3 3121.12 3128.54 6.16 0.20% 2021/04/13 Time 16:02
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 392649.47 392649.47 392649.47 392649.47 1779.44 0.45% 2021/04/13 Time 0:32
JSE All Jamaican Composite 430747.06 430747.06 430747.06 430747.06 1972.69 0.46% 2021/04/13 Time 0:32
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Time 12:04
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1621.92 1621.92 1621.92 1621.92 0.00 0.00% 2021/04/12 Time 21:01
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1101.54 1103.46 1101.54 1108.24 5.07 0.46% 2021/04/13 Time 19:31
FTSE Czech Republic 1167.31 1167.31 1167.31 1167.31 9.06 0.78% 2021/04/13 Time 4:01
OETOB Czech Traded (CZK) 1300.83 1300.83 1300.83 1300.83 0.00 0.00% 2021/04/12 Time 22:02
OETOB Czech Traded (EUR) 1359.96 1359.96 1359.96 1359.96 0.00 0.00% 2021/04/12 Time 22:02
OETOB Czech Traded (USD) 1619.37 1619.37 1619.37 1619.37 0.00 0.00% 2021/04/12 Time 22:02
PX-GLOB 1493.03 1493.03 1493.03 1493.03 0.00 0.00% 2021/04/10 Time 22:01
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Time 12:04
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 4426.38 4426.38 4426.38 4426.38 51.44 1.16% 2021/04/13 Time 16:02
S&P/CITIC300 4374.13 4374.13 4374.13 4374.13 73.67 1.68% 2021/04/13 Time 16:02
SZSE Component 13528.31 13515.44 13490.39 13651.53 32.59 0.24% 2021/04/13 Time 12:32
SZSE Component 13528.31 13512.19 13490.08 13658.51 32.59 0.24% 2021/04/13 Time 12:05
SSE 100 6857.22 6853.59 6849.92 6908.95 1.73 0.03% 2021/04/13 Time 12:03
CSI 1000 6231.14 6228.79 6228.79 6273.24 32.26 0.52% 2021/04/13 Time 12:03
Shanghai 3396.47 3394.35 3394.35 3416.19 16.48 0.49% 2021/04/13 Time 12:03
China A50 16837.32 16802.38 16795 17004.39 24.53 0.15% 2021/04/13 Time 12:03
Shanghai SE A Share 3560.02 3558.09 3558.09 3580.72 17.30 0.49% 2021/04/13 Time 12:03
China A50 16837.32 16813.26 16787.59 17051.34 24.53 0.15% 2021/04/13 Time 11:50
Shanghai 3396.47 3393 3390.28 3423.64 16.48 0.49% 2021/04/13 Time 11:35
Shanghai 3396.47 3393 3390.28 3423.64 16.48 0.49% 2021/04/13 Time 11:35
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1499.99 1499.97 1487.79 1502.38 16.00 1.08% 2021/04/13 Time 20:02
OMX Copenhagen 25 1719.58 1719.45 1706.86 1721.63 15.82 0.93% 2021/04/13 Time 20:02
OMX Copenhagen Mid Cap 775.71 774.74 771.43 775.71 6.26 0.81% 2021/04/13 Time 20:02
OMX Copenhagen Benchmark 2352.6 2352.87 2333.7 2355.75 23.23 1.00% 2021/04/13 Time 20:02
OMX Copenhagen Small Cap 420.61 420.86 419.37 420.98 0.05 0.01% 2021/04/13 Time 20:02
OMX Copenhagen All shares 2178.81 2179.18 2164.35 2181.6 15.39 0.71% 2021/04/13 Time 20:02
OMXC20 1719.58 1719.92 1706.13 1721.01 15.82 0.93% 2021/04/13 Time 19:35
OMXC20 353.45 353.45 353.45 353.45 0.00 0.00% 2020/12/03 Time 12:04
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 107.32 107.32 107.32 107.32 0.00 0.00% 2021/04/09 Time 9:01
Rwanda All Share 147.63 147.63 147.63 147.63 0.00 0.00% 2021/04/09 Time 9:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 29.75 29.89 29.67 32.24 1.86 6.25% 2021/04/13 Time 21:31
MOEX 3526.3 3520.68 3512.73 3529.04 3.65 0.10% 2021/04/13 Time 20:31
RTSI 1458.51 1438.95 1433.83 1458.51 26.03 1.82% 2021/04/13 Time 20:31
MICEX 10 5625.92 5627.98 5606.26 5645.33 3.22 0.06% 2021/04/13 Time 20:31
RTS Standard 22522.21 22513.11 22469.33 22562.71 7.31 0.03% 2021/04/13 Time 20:31
MOEX 3526.3 3526.43 3512.96 3534.86 3.65 0.10% 2021/04/13 Time 20:25
RTSI 1458.51 1455.18 1433.12 1458.51 26.03 1.82% 2021/04/13 Time 20:25
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 11224.08 11224.08 11224.08 11224.08 18.20 0.16% 2021/04/13 Time 21:01
Bucharest BET-XT 995.79 995.79 995.79 995.79 0.91 0.09% 2021/04/13 Time 21:01
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Time 12:04
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 417.03 417.03 417.03 417.03 3.34 0.80% 2021/04/13 Time 20:02
LSE All Share 4055.96 4055.96 4055.96 4055.96 3.80 0.09% 2021/04/13 Time 20:02
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 5599.03 5599.03 5599.03 5599.03 11.08 0.20% 2021/04/13 Time 15:01
Zimbabwe Industrial 8782.18 8782.18 8782.18 8782.18 0.00 0.00% 2021/01/01 Time 14:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Topix 100 1266.71 1268.46 1266.71 1273.81 3.78 0.30% 2021/04/13 Time 11:02
Topix 500 1522.22 1524.55 1522.22 1531.12 2.93 0.19% 2021/04/13 Time 11:02
Topix 1000 1851.09 1854.01 1851.09 1861.96 3.70 0.20% 2021/04/13 Time 11:02
TOPIX Composite 2476.06 2480.05 2476.06 2490.53 5.00 0.20% 2021/04/13 Time 11:02
TOPIX 1958.55 1961.71 1958.55 1970.01 3.96 0.20% 2021/04/13 Time 11:02
JASDAQ 189.78 190.02 189.78 190.32 0.65 0.34% 2021/04/13 Time 11:02
JASDAQ 20 5418.7 5428.89 5356.6 5448 12.84 0.24% 2021/04/13 Time 11:02
Nikkei 225 29751.61 29763.5 29710 29862 212.88 0.72% 2021/04/13 Time 11:02
JPX-Nikkei 400 17633.57 17659.34 17633.57 17735.96 33.16 0.19% 2021/04/13 Time 11:02
Nikkei 225 29751.61 29768 29595.5 29891.5 212.88 0.72% 2021/04/13 Time 11:00
Nikkei 225 29751.61 29768 29595.5 29891.5 212.88 0.72% 2021/04/13 Time 11:00
Nikkei 300 407.55 407.55 407.55 407.55 0.00 0.00% 2021/04/12 Time 16:02
Nikkei 500 2773.5 2773.5 2773.5 2773.5 0.00 0.00% 2021/04/12 Time 16:02
Nikkei 1000 2345.95 2345.95 2345.95 2345.95 0.00 0.00% 2021/04/12 Time 16:02
Nikkei JQ Average 3941.94 3941.94 3941.94 3941.94 0.00 0.00% 2021/04/12 Time 16:02
Nikkei Volatility 17.43 17.43 17.43 17.43 0.00 0.00% 2021/04/12 Time 16:02
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 124.63 124.63 124.63 124.63 0.00 0.00% 2021/04/10 Time 23:02
BRVM Composite 141.82 141.82 141.82 141.82 0.00 0.00% 2021/04/10 Time 23:02
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 3064.65 3064.65 3064.65 3064.65 44.08 1.46% 2021/04/13 Time 18:02
CSE All-Share 7558.28 7558.28 7482.56 7565.59 0.00 0.00% 2021/04/12 Time 14:02
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 328.04 328.04 328.04 328.04 1.45 0.44% 2021/04/13 Time 4:01
MSCI Singapore 359.5 359.5 359.5 359.5 0.00 0.00% 2021/04/12 Time 18:02
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
Singapore 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 0:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Stockholm 905.53 903.39 898.52 905.53 9.16 1.02% 2021/04/13 Time 20:31
OMX Stockholm Mid Cap 1540.36 1537.45 1525.13 1540.36 25.64 1.69% 2021/04/13 Time 20:31
OMX Stockholm Small Cap 1371.57 1372.11 1362.73 1372.56 6.31 0.46% 2021/04/13 Time 20:31
OMXS30 2247.2 2245.51 2233.78 2250.03 14.00 0.63% 2021/04/13 Time 20:05
OMXS30 2247.21 2243.57 2234.42 2248.04 14.01 0.63% 2021/04/13 Time 20:02
OMX Nordic 40 2135.65 2134.61 2122.67 2135.65 18.65 0.88% 2021/04/13 Time 20:02
OMX Stockholm Benchmark 771.94 770.65 766.47 771.94 6.43 0.84% 2021/04/13 Time 20:02
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 11119.7 11114.06 11114.06 11165.28 61.65 0.55% 2021/04/13 Time 20:31
SMI 11119.7 11115.7 11099.2 11178.9 61.65 0.55% 2021/04/13 Time 20:10
FTSE Switzerland 605.99 605.99 605.99 605.99 3.37 0.56% 2021/04/13 Time 4:01
Swiss Mid Price 3188.18 3188.18 3188.18 3188.18 0.00 0.00% 2021/04/10 Time 23:02
Swiss All Share Cumulative Dividend 14201.57 14201.57 14201.57 14201.57 0.00 0.00% 2021/04/10 Time 23:02
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 5959.12 5958.3 5956.39 6015.72 50.71 0.85% 2021/04/13 Time 21:31
IPSA Select 4906.48 4912.83 4903.03 4952.36 37.83 0.77% 2021/04/13 Time 21:31
IGPA General 24732.74 24763.87 24721.8 24955.33 176.08 0.71% 2021/04/13 Time 21:31
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 758.87 755.8 736.66 758.97 2.74 0.36% 2021/04/13 Time 17:02
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Time 12:04
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 584.39 584.39 584.39 584.39 10.01 1.71% 2021/04/13 Time 16:02
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
MSCI TADAWUL 30 1346.82 1346.82 1346.82 1346.82 21.85 1.62% 2021/04/13 Time 21:01
Tadawul All Share 9838.28 9871.65 9838.28 9917.24 69.34 0.70% 2021/04/13 Time 17:02
NOMU Parallel Market Capped 23805.77 23793.95 23764.05 24306.34 270.08 1.15% 2021/04/13 Time 17:02
Tadawul All Share 9838.28 9848.31 9838.28 9916.68 69.34 0.70% 2021/04/13 Time 17:00
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3708.88 3708.88 3708.88 3708.88 0.00 0.00% 2021/04/08 Time 17:02
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3345.86 3344.07 3338.38 3356.61 10.69 0.32% 2021/04/13 Time 21:01
CAC 40 6184.1 6183.67 6171.21 6191.93 22.42 0.36% 2021/04/13 Time 20:31
SBF 120 4873.8 4877.83 4861.42 4877.83 20.46 0.42% 2021/04/13 Time 20:31
CAC Small 14000.79 13996.31 13952.01 14007.38 57.99 0.42% 2021/04/13 Time 20:31
CAC Mid 60 14794.17 14799.68 14732.22 14799.68 96.21 0.65% 2021/04/13 Time 20:31
CAC Next 20 12728.02 12705.14 12630.02 12728.02 104.92 0.83% 2021/04/13 Time 20:31
CAC Large 60 6819.42 6825.31 6802.27 6825.31 27.38 0.40% 2021/04/13 Time 20:31
EuroNext 100 1216.08 1217.24 1213.43 1217.24 3.87 0.32% 2021/04/13 Time 20:31
CAC All Shares 7767.04 7773.72 7745.3 7773.72 40.76 0.53% 2021/04/13 Time 20:31
CAC Mid & Small 14751.33 14755.02 14692.46 14755.09 89.77 0.61% 2021/04/13 Time 20:31
CAC All-Tradable 4786.61 4790.49 4774.57 4790.49 20.09 0.42% 2021/04/13 Time 20:31
Cac 40 6184.1 6185.24 6159.2 6191.11 22.42 0.36% 2021/04/13 Time 20:10
CAC 40 6184.1 6185.24 6159.2 6191.11 22.42 0.36% 2021/04/13 Time 20:10
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Time 12:04
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 474.41 474.41 472.79 474.48 1.71 0.36% 2021/04/13 Time 14:31
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 11678.01 11673.58 11639.55 11684.76 77.99 0.67% 2021/04/13 Time 20:31
OMX Helsinki 25 5010.06 5008.76 5001.7 5021.19 24.37 0.49% 2021/04/13 Time 20:31
OMX Helsinki Cap PI 8338.02 8335.78 8316.31 8344.18 46.65 0.56% 2021/04/13 Time 20:31
OMX Helsinki Mid Cap 508.47 508.32 504.09 508.47 6.23 1.24% 2021/04/13 Time 20:31
OMX Helsinki 25 Growth 6749.17 6747.88 6737.91 6764.09 37.32 0.56% 2021/04/13 Time 20:31
OMX Helsinki Small Cap PI 724.3 724.07 722.66 726.56 0.24 0.03% 2021/04/13 Time 20:31
OMX Helsinki Benchmark 60.17 60.21 60 60.23 0.36 0.60% 2021/04/13 Time 20:02
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Time 14:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PSEi Composite 6457.79 6440.51 6440.51 6498.73 60.85 0.94% 2021/04/13 Time 10:02
PSEi Composite 6457.79 6446.2 6433.72 6515.54 60.85 0.94% 2021/04/13 Time 9:41
FTSE Philippines 565.37 565.37 565.37 565.37 2.34 0.41% 2021/04/13 Time 4:01
PHS All Shares 3988.25 3988.25 3988.25 3988.25 0.00 0.00% 2021/04/12 Time 18:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 39.47 39.47 39.47 39.47 0.00 0.00% 2021/04/12 Time 22:02
Cyprus Alternative Market 858.08 858.08 858.08 858.08 0.00 0.00% 2021/04/12 Time 22:02
Cyprus Main and Parallel Market 61.02 61.02 61.02 61.02 0.00 0.00% 2021/04/12 Time 22:02
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Time 12:04
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 3280.94 3306.88 3280.94 3321.85 30.57 0.93% 2021/04/13 Time 16:31
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10480.83 10459.51 10459.51 10489.8 20.32 0.19% 2021/04/13 Time 15:01
QE All Shares 3336.78 3326.64 3325.3 3337.7 5.35 0.16% 2021/04/13 Time 15:01
FTSE NASDAQ Qatar 10 6668.09 6634.23 6634.23 6682.84 13.83 0.21% 2021/04/13 Time 15:01
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 7465.83 7465.83 7465.83 7465.83 0.00 0.00% 2021/04/06 Time 4:01
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 19193.38 19182.95 19182.95 19256.21 23.36 0.12% 2021/04/13 Time 21:40
S&P/TSX 19183.42 19223.87 19183.42 19255.49 45.66 0.24% 2021/04/13 Time 21:31
S&P/TSX 60 1144.45 1146.79 1144.45 1149.01 2.94 0.26% 2021/04/13 Time 21:31
S&P/TSX MidCap 1169.23 1172.02 1169.23 1172.57 1.98 0.17% 2021/04/13 Time 21:31
S&P/TSX Venture 932.5 936.05 932.5 941.71 7.50 0.80% 2021/04/13 Time 21:31
S&P/TSX Small Cap 727.59 729.37 727.59 732.44 1.96 0.27% 2021/04/13 Time 21:31
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSPI 3169.08 3162.02 3154.42 3171.84 33.49 1.07% 2021/04/13 Time 11:31
KOSDAQ 1010.37 1008.2 1003.75 1010.66 9.72 0.97% 2021/04/13 Time 11:31
KQ 100 2057.53 2052.09 2027.39 2057.94 36.81 1.82% 2021/04/13 Time 11:31
KRX 100 6817.57 6799.91 6772.81 6822.58 86.69 1.29% 2021/04/13 Time 11:31
KOSPI 50 3011.36 3003.41 2990.86 3014.2 40.52 1.36% 2021/04/13 Time 11:31
KOSPI 100 3271.02 3262.9 3251.53 3275.09 38.88 1.20% 2021/04/13 Time 11:31
KOSPI 200 429.08 428.13 426.71 429.61 4.86 1.15% 2021/04/13 Time 11:31
KOSPI Large Sized 3159.55 3152.11 3141.3 3162.73 38.04 1.22% 2021/04/13 Time 11:31
KOSPI Small Sized 2576.11 2573.04 2569.56 2579.23 7.82 0.30% 2021/04/13 Time 11:31
KOSPI Medium Sized 3258.93 3253.65 3253.65 3264.93 4.17 0.13% 2021/04/13 Time 11:31
KOSPI 3169.08 3166.13 3137.91 3172.06 33.49 1.07% 2021/04/13 Time 11:05
FTSE Korea 472.86 472.86 472.86 472.86 0.05 0.01% 2021/04/13 Time 4:01
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1882.17 1882.17 1882.17 1882.17 0.00 0.00% 2021/04/12 Time 23:02
CROBEX10 1181.8 1181.8 1181.8 1181.8 0.00 0.00% 2021/04/12 Time 23:02
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLCAP 1312.55 1311.72 1309.07 1317.76 2.16 0.16% 2021/04/13 Time 21:31
COLEQTY 920.42 920.42 920.42 920.42 3.55 0.39% 2021/04/13 Time 4:01
FTSE Colombia 3976.84 3976.84 3976.84 3976.84 23.33 0.59% 2021/04/13 Time 4:01
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 25 208.74 209.21 207.7 209.37 1.08 0.52% 2021/04/13 Time 17:31
FTSE NSE Kenya 15 185.77 186.25 184.27 186.25 1.31 0.71% 2021/04/13 Time 17:02
Kenya NSE 20 1862.87 1862.87 1862.87 1862.87 0.00 0.00% 2021/04/12 Time 21:01
Nairobi All Share 159.41 159.41 159.41 159.41 0.00 0.00% 2021/04/12 Time 21:01
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BDL STOCK IX 325.07 325.07 325.07 325.07 0.80 0.25% 2021/04/13 Time 15:01
BLOM Stock 889.45 889.45 889.45 889.45 0.00 0.00% 2021/04/12 Time 17:02
Beirut Stock 45.22 45.22 45.22 45.22 0.00 0.00% 2021/03/30 Time 15:01
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Time 12:04
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 59413.21 59367.67 59340.41 59691.76 231.85 0.39% 2021/04/13 Time 20:02
WIG20 1974.73 1973.63 1972.73 1989.47 7.85 0.40% 2021/04/13 Time 20:02
WIG30 2349.46 2347.54 2346.57 2365.69 9.07 0.39% 2021/04/13 Time 20:02
mWIG40 4476.25 4479.39 4472.07 4491.24 23.15 0.52% 2021/04/13 Time 20:02
sWIG80 19403.91 19336.77 19296.83 19436.83 48.07 0.25% 2021/04/13 Time 20:02
WIG20 1974.73 1975.01 1969.35 1990.26 7.85 0.40% 2021/04/13 Time 19:35
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Time 12:04
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Time 12:04
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3978.37 3978.37 3978.37 3978.37 2.55 0.06% 2021/04/13 Time 19:01
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Time 12:04
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1597.71 1595.94 1595.94 1607.28 10.71 0.67% 2021/04/13 Time 14:02
Malaysia ACE 9448.87 9467.78 9448.87 9724.16 305.12 3.23% 2021/04/13 Time 14:02
FTSE BM Mid 70 15777.17 15747.63 15747.63 15834.78 65.86 0.42% 2021/04/13 Time 14:02
Malaysia Top 100 11467.88 11452.84 11452.84 11529.04 69.22 0.60% 2021/04/13 Time 14:02
FTSE Malaysia 223.71 223.71 223.71 223.71 0.23 0.10% 2021/04/13 Time 4:01
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 4126.59 4126.59 4126.59 4126.59 54.88 1.33% 2021/04/13 Time 4:01
BUMIX 3795.78 3795.78 3795.78 3795.78 0.00 0.00% 2021/04/12 Time 23:02
HTX (EUR) 4097.74 4097.74 4097.74 4097.74 0.00 0.00% 2021/04/12 Time 23:02
HTX (HUF) 9494.67 9494.67 9494.67 9494.67 0.00 0.00% 2021/04/12 Time 23:02
HTX (USD) 4879.38 4879.38 4879.38 4879.38 0.00 0.00% 2021/04/12 Time 23:02
Budapest SE 43267.25 43267.25 43267.25 43267.25 0.00 0.00% 2021/04/12 Time 23:02
Budapest SE 43267.25 43267.25 43267.25 43267.25 0.00 0.00% 2021/04/12 Time 22:40
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Time 12:04
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9432.9 9430.51 9426.88 9442.26 7.34 0.08% 2021/04/13 Time 20:31
FTSE CSE Morocco 15 10624.22 10619.8 10614.3 10629.55 5.03 0.05% 2021/04/13 Time 20:31
Moroccan All Shares 11607.26 11604.41 11601.23 11619.58 9.90 0.09% 2021/04/13 Time 20:31
FTSE CSE Morocco All-Liquid 9925.91 9925.93 9923.83 9938.39 5.31 0.05% 2021/04/13 Time 20:31
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 70 1922.54 1922.54 1922.54 1922.54 13.40 0.70% 2021/04/13 Time 21:01
EGX 20 Capped 12750.01 12750.01 12750.01 12750.01 64.56 0.51% 2021/04/13 Time 21:01
S&P/ESG Egypt 625.56 625.56 625.56 625.56 19.89 3.28% 2021/04/13 Time 21:01
EGX 30 10305.81 10317.96 10305.81 10359.71 144.28 1.40% 2021/04/13 Time 16:31
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 34152.56 34152.56 34152.56 34152.56 125.78 0.37% 2021/04/13 Time 9:01
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Time 12:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IPC 47442.81 47428.95 47148.19 47459.7 129.19 0.27% 2021/04/13 Time 21:40
S&P/BMV INMEX 2935.49 2932.65 2914.58 2935.49 7.40 0.25% 2021/04/13 Time 21:31
S&P/BMV IPC CompMx 394.93 394.48 392.54 394.93 1.07 0.27% 2021/04/13 Time 21:31
S&P/BMV IPC 47435.53 47387.13 47144.02 47435.53 131.86 0.28% 2021/04/13 Time 21:31
FTSE BIVA Real Time Price 972.75 971.16 967 972.75 3.15 0.32% 2021/04/13 Time 21:31
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10978.26 10978.26 10978.26 10978.26 52.43 0.48% 2021/04/13 Time 9:01
MNSE 10 756.44 756.44 756.44 756.44 5.01 0.67% 2021/04/13 Time 9:01
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Time 12:04
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1369.8 1369.8 1369.8 1369.8 0.00 0.00% 2021/04/10 Time 23:02
NSX Local 444 444 444 444 0.00 0.00% 2021/04/10 Time 23:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 940.51 940.46 934.02 941.59 5.25 0.56% 2021/04/13 Time 19:01
OBX Price 508.23 508.21 504.71 508.81 2.83 0.56% 2021/04/13 Time 19:01
OMX Oslo 20 616.05 616.23 612.01 617.05 3.43 0.56% 2021/04/13 Time 19:01
OSE Benchmark 1064.38 1064.46 1056.21 1065.61 7.64 0.72% 2021/04/13 Time 19:01
Oslo All Share 1148.3 1148.59 1139.78 1149.72 6.74 0.59% 2021/04/13 Time 19:01
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Time 12:04
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE All Share 38601.83 38672.98 38600.2 38750.63 110.72 0.29% 2021/04/13 Time 19:01
NSE 30 1532.6 1536.26 1532.6 1539.39 4.46 0.29% 2021/04/13 Time 18:31
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 380.73 380.7 376.29 381.42 5.16 1.37% 2021/04/13 Time 21:40
DJ New Zealand (USD) 495.36 495.07 489.13 495.57 6.97 1.43% 2021/04/13 Time 20:31
DJ New Zealand 380.69 380.7 376.34 381.27 5.12 1.36% 2021/04/13 Time 20:02
NZX 50 12656.42 12618.09 12522.73 12667.77 137.71 1.10% 2021/04/13 Time 10:02
NZX All 2069.7 2063.7 2048.46 2071.03 21.77 1.06% 2021/04/13 Time 10:02
NZX MidCap 6223.56 6212.67 6207.94 6223.56 9.09 0.15% 2021/04/13 Time 10:02
NZX SmallCap 21582.18 21603.35 21562.97 21613.03 0.40 0.00% 2021/04/13 Time 10:02
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Time 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3345.86 3344.07 3338.38 3356.61 10.69 0.32% 2021/04/13 Time 21:01
AEX 708.6 708.79 707.01 710.61 1.25 0.18% 2021/04/13 Time 20:31
AMX 1039.07 1039.28 1035.35 1040.27 3.51 0.34% 2021/04/13 Time 20:31
EuroNext 100 1216.08 1217.24 1213.43 1217.24 3.87 0.32% 2021/04/13 Time 20:31
AEX All Share 1015.89 1016.63 1013.28 1017.13 3.42 0.34% 2021/04/13 Time 20:31
AMS Small Cap 1350.04 1350.54 1345.2 1351.34 6.87 0.51% 2021/04/13 Time 20:31
AEX 708.6 708.43 706.37 710.79 1.25 0.18% 2021/04/13 Time 20:10
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Time 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Time 12:04
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 14504.8 14479.35 14330.95 14526 194.00 1.36% 2021/04/13 Time 15:01
India VIX 20.46 20.5375 20.305 22.2 2.54 12.39% 2021/04/13 Time 15:01
Nifty 100 14639.4 14612.9 14472.1 14657.2 189.35 1.31% 2021/04/13 Time 15:01
Nifty 200 7588.2 7574.25 7501.45 7596.55 102.05 1.36% 2021/04/13 Time 15:01
Nifty 500 12186.7 12165.25 12052.1 12198.1 162.60 1.35% 2021/04/13 Time 15:01
BSE MidCap 19943.99 19938.26 19651.04 19995.95 287.24 1.46% 2021/04/13 Time 15:01
BSE Sensex 48544.06 48509.8 47916.03 48562.76 660.68 1.38% 2021/04/13 Time 15:01
S&P BSE-100 14686.22 14670.75 14486.25 14693.65 203.87 1.41% 2021/04/13 Time 15:01
S&P BSE-200 6220.76 6215 6135.79 6223.73 84.80 1.38% 2021/04/13 Time 15:01
S&P BSE-500 19402.96 19386.72 19142.39 19412.53 263.05 1.37% 2021/04/13 Time 15:01
BSE SmallCap 20805.48 20808 20565.19 20937.96 248.47 1.21% 2021/04/13 Time 15:01
Nifty Next 50 34063.5 33989.25 33737.5 34103.9 349.55 1.04% 2021/04/13 Time 15:01
S&P BSE ALLCAP 5535.45 5530.8 5462.53 5537.77 75.77 1.39% 2021/04/13 Time 15:01
Nifty Midcap 150 8887.35 8871.65 8797.55 8900.7 125.05 1.43% 2021/04/13 Time 15:01
Nifty 50 Value 20 7438.4 7417.65 7366.85 7483.4 20.80 0.28% 2021/04/13 Time 15:01
NIfty smallcap 50 4063.35 4061.1 4036.15 4089.3 46.10 1.15% 2021/04/13 Time 15:01
Nifty Smallcap 250 6987.55 6979.55 6917.45 7009.15 115.30 1.68% 2021/04/13 Time 15:01
NIFTY Free Float Midcap 100 23516.85 23468.65 23242 23529.75 402.70 1.74% 2021/04/13 Time 15:01
NIFTY Free Float Smallcap 100 8186.25 8181.2 8129.55 8244.5 102.10 1.26% 2021/04/13 Time 15:01
Sensex 48544.06 48586.03 47858.26 48611.65 660.68 1.38% 2021/04/13 Time 14:50
BSE Sensex 48544.06 48586.03 47858.26 48611.65 660.68 1.38% 2021/04/13 Time 14:50
Nifty 50 14504.8 14512.55 14305.6 14523.75 194.00 1.36% 2021/04/13 Time 14:35
Nifty Midcap 50 6597.55 6568.65 6483.7 6597.55 179.90 2.80% 2021/04/13 Time 14:31
Nifty 50 USD 6606.08 6606.08 6606.08 6606.08 0.00 0.00% 2021/04/12 Time 23:02
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE EPRA/NAREIT Hong Kong 1911.79 1911.77 1898.95 1919.43 27.76 1.47% 2021/04/13 Time 21:01
Hang Seng 28479.37 28478 28465 28812 83.37 0.29% 2021/04/13 Time 13:02
Hang Seng CEI 10850.53 10852.45 10848.25 10986.64 24.30 0.22% 2021/04/13 Time 13:02
FTSE CHI Hong Kong 15310.02 15321.76 15310.02 15534.37 29.93 0.20% 2021/04/13 Time 13:02
Hang Seng 28479.37 28477 28456 28843 83.37 0.29% 2021/04/13 Time 12:35
Hang Seng 28479.37 28477 28456 28843 83.37 0.29% 2021/04/13 Time 12:35
FTSE China 50 20761.19 20761.19 20761.19 20761.19 0.00 0.00% 2021/04/12 Time 16:02
Hang Seng CCI 4042.76 4042.76 4042.76 4042.76 0.00 0.00% 2021/04/12 Time 16:02
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 2948.26 2948.26 2948.26 2948.26 0.00 0.00% 2021/04/11 Time 2:01
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Time 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam All 1334.56 1334.56 1334.56 1334.56 26.18 2.00% 2021/04/13 Time 15:01
FTSE Vietnam 515.66 515.66 515.66 515.66 3.50 0.68% 2021/04/13 Time 14:02
HNX 292.19 292.54 292.19 297.14 3.34 1.14% 2021/04/13 Time 13:02
VN 1248.33 1247.89 1247.89 1266.07 4.12 0.33% 2021/04/13 Time 12:32
VN 30 1277.35 1276.86 1276.86 1296.77 0.84 0.07% 2021/04/13 Time 12:32
VN100 1228.16 1227.83 1227.83 1246.96 0.78 0.06% 2021/04/13 Time 12:32
HNX 30 451.93 451.93 451.93 451.93 0.00 0.00% 2021/04/12 Time 15:01
HNX 30 451.93 451.93 451.93 451.93 0.00 0.00% 2021/04/12 Time 14:40
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2179.87 2180.67 2170.19 2187.13 6.55 0.30% 2021/04/13 Time 19:01
Athens General 899.9 900.4 896.89 902.62 2.35 0.26% 2021/04/13 Time 19:01
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04
More