World Indices
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Merval
|
48470.91 |
48470.91 |
48470.91 |
48470.91 |
18.35
|
0.04%
|
2021/01/23
Time 0:31
|
|
Bolsa G
|
2054806 |
2054806 |
2054806 |
2054806 |
358.00
|
0.02%
|
2021/01/23
Time 0:31
|
|
Merval Argentina
|
33784.64 |
33784.64 |
33784.64 |
33784.64 |
0.00
|
0.00%
|
2019/12/21
Time 0:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE South Africa
|
3624.85 |
3624.85 |
3624.85 |
3624.85 |
15.70
|
0.43%
|
2021/01/23
Time 2:31
|
|
FTSE/JSE Top 40
|
58886.26 |
58886.26 |
58718.4 |
59088.9 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FTSE/JSE All Share
|
50438.82 |
50438.82 |
50438.82 |
50438.82 |
0.00
|
0.00%
|
2020/05/18
Time 12:01
|
|
South Africa 40
|
5717.7 |
5717.7 |
5717.6 |
5759.9 |
0.00
|
0.00%
|
2019/12/31
Time 15:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DAX
|
13873.97 |
13873.97 |
13765 |
13896 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Euro Stoxx 50
|
3602.41 |
3602.41 |
3575.05 |
3602.95 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
DAX
|
13873.97 |
13873.97 |
13760.5 |
13883 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
Euro Stoxx 50
|
3602.41 |
3602.41 |
3573.95 |
3604.85 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
HDAX
|
7732.34 |
7732.34 |
7679.56 |
7739.82 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
SDAX
|
15595.24 |
15595.24 |
15500.68 |
15610.81 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Midcap
|
31635.51 |
31635.51 |
31427.01 |
31635.51 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
TecDAX
|
3370.58 |
3370.58 |
3342.68 |
3373.23 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Prime All Share
|
5769.49 |
5769.49 |
5729.98 |
5774.73 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
XETRA DAX Price
|
13873.97 |
13873.97 |
13775.14 |
13888.15 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Classic All Share
|
10083.19 |
10083.19 |
10028.05 |
10089.24 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Technology All Share
|
4800.23 |
4800.23 |
4755.13 |
4802.45 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Dax
|
13873.97 |
13873.97 |
13760.5 |
13883 |
0.00
|
0.00%
|
2021/01/22
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NYSE AMEX Composite
|
2500.31 |
2500.31 |
2500.31 |
2500.31 |
26.25
|
1.05%
|
2021/01/23
Time 5:01
|
|
SmallCap 2000
|
2167.63 |
2162.65 |
2156.1 |
2167.63 |
20.38
|
0.95%
|
2021/01/23
Time 1:58
|
|
SmallCap 2000
|
2167.63 |
2164.65 |
2164.05 |
2167.63 |
17.48
|
0.81%
|
2021/01/23
Time 1:31
|
|
Dow 30
|
30996.98 |
31044.87 |
30996.98 |
31044.87 |
67.80
|
0.22%
|
2021/01/23
Time 1:01
|
|
Nasdaq
|
13543.06 |
13560.12 |
13543.06 |
13560.12 |
8.25
|
0.06%
|
2021/01/23
Time 1:01
|
|
S&P 100
|
1764.21 |
1769.25 |
1764.21 |
1769.25 |
2.63
|
0.15%
|
2021/01/23
Time 1:01
|
|
S&P 500
|
3841.47 |
3847.2 |
3841.47 |
3847.2 |
7.59
|
0.20%
|
2021/01/23
Time 1:01
|
|
DJ Utility
|
857.94 |
859.69 |
857.94 |
859.69 |
0.85
|
0.10%
|
2021/01/23
Time 1:01
|
|
Nasdaq 100
|
13366.4 |
13387.07 |
13366.4 |
13387.07 |
28.50
|
0.21%
|
2021/01/23
Time 1:01
|
|
S&P 500 VIX
|
21.91 |
21.47 |
21.47 |
21.91 |
0.60
|
2.82%
|
2021/01/23
Time 1:01
|
|
DJ Composite
|
10248.19 |
10262.35 |
10248.19 |
10262.35 |
20.13
|
0.20%
|
2021/01/23
Time 1:01
|
|
NYSE Composite
|
14951.84 |
14976.89 |
14951.84 |
14976.89 |
5.17
|
0.03%
|
2021/01/23
Time 1:01
|
|
DJ Transportation
|
12856.54 |
12868.3 |
12856.54 |
12868.3 |
25.46
|
0.20%
|
2021/01/23
Time 1:01
|
|
Nasdaq
|
13543.06 |
13557.35 |
13543.06 |
13557.35 |
4.03
|
0.03%
|
2021/01/23
Time 0:55
|
|
SP 500
|
3841.47 |
3849.24 |
3841.47 |
3849.24 |
5.59
|
0.15%
|
2021/01/23
Time 0:55
|
|
Dow
|
30996.98 |
31063.62 |
30996.98 |
31063.62 |
58.18
|
0.19%
|
2021/01/23
Time 0:55
|
|
Dow 30
|
30996.98 |
31063.62 |
30996.98 |
31063.62 |
58.18
|
0.19%
|
2021/01/23
Time 0:55
|
|
S&P 500
|
3841.47 |
3849.24 |
3841.47 |
3849.24 |
5.59
|
0.15%
|
2021/01/23
Time 0:55
|
|
Nasdaq
|
13543.06 |
13557.35 |
13543.06 |
13557.35 |
4.03
|
0.03%
|
2021/01/23
Time 0:55
|
|
S&P 500 VIX
|
21.91 |
21.35 |
21.35 |
21.91 |
0.49
|
2.29%
|
2021/01/23
Time 0:55
|
|
DJ Utility
|
14188.24 |
14188.24 |
14188.24 |
1685.02 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
OTCM ADR
|
1653.49 |
1653.49 |
1653.49 |
1653.59 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
OTCM QX ADR 30
|
1370.92 |
1370.92 |
1370.66 |
1370.92 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Austria
|
290.73 |
290.73 |
290.73 |
290.73 |
1.91
|
0.66%
|
2021/01/23
Time 2:31
|
|
ATX 5
|
1355.63 |
1355.63 |
1355.63 |
1355.63 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
ATX Prime
|
1525.42 |
1525.42 |
1525.42 |
1525.42 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Immobilien ATX EUR
|
347.06 |
347.06 |
347.06 |
347.06 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
New Europe Blue Chip EUR
|
1056.44 |
1056.44 |
1056.44 |
1056.44 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
ATX
|
3002.26 |
3002.26 |
2979.27 |
3002.26 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
ATX
|
3002.26 |
3002.26 |
2978.36 |
3002.26 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amman SE AllShare
|
3134.81 |
3134.81 |
3134.81 |
3134.81 |
0.00
|
0.00%
|
2021/01/21
Time 15:31
|
|
Amman SE General
|
1707.9 |
1707.9 |
1698.97 |
1707.9 |
0.00
|
0.00%
|
2021/01/21
Time 14:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IBEX 35
|
8036.4 |
8036.4 |
7971 |
8057 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
IBEX 35
|
8036.4 |
8036.4 |
7977 |
8074 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
General Madrid
|
802.47 |
802.47 |
797.87 |
804.24 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
IBEX Small Cap
|
8047 |
8047 |
7973.3 |
8096 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
IBEX Medium Cap
|
12596 |
12596 |
12540.8 |
12624.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
FTSE Latibex
|
1923.4 |
1923.4 |
1923.4 |
1974.8 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Ibex 35
|
8036.4 |
8036.4 |
7977 |
8074 |
0.00
|
0.00%
|
2021/01/22
Time 0:00
|
|
VIBEX
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2021/01/20
Time 23:03
|
|
FTSE Latibex
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/ASX 20
|
3786.4 |
3786.4 |
3783.7 |
3799.3 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
S&P/ASX 50
|
6550 |
6550 |
6545.6 |
6565.7 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
S&P/ASX 100
|
5612.1 |
5612.1 |
5609.5 |
5624.7 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
S&P/ASX 300
|
6791.2 |
6791.2 |
6789.7 |
6806.7 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
S&P/ASX Midcap 50
|
8356.3 |
8356.3 |
8356.3 |
8388.5 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
ASX All Ordinaries
|
7078.9 |
7078.9 |
7078.4 |
7097 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
ASX Small Ordinaries
|
3170.8 |
3170.8 |
3170.8 |
3183 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
S&P/ASX All Australian 50
|
6540 |
6540 |
6534.5 |
6554.9 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
S&P/ASX All Australian 200
|
6763.9 |
6763.9 |
6761.3 |
6778.5 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
S&P/ASX 200
|
6800.4 |
6800.4 |
6794.2 |
6818.8 |
0.00
|
0.00%
|
2021/01/22
Time 8:44
|
|
S&P/ASX 200
|
6800.4 |
6800.4 |
6797.7 |
6815.2 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ Estonia Total Market (EUR)
|
1357.46 |
1357.46 |
1357.46 |
1357.46 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SAX
|
355.2 |
355.2 |
355.2 |
355.2 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
SAX
|
341.83 |
341.83 |
341.83 |
341.83 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Blue-Chip SBITOP
|
938.43 |
938.43 |
938.43 |
938.43 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Blue-Chip SBITOP
|
885.29 |
885.29 |
885.29 |
885.29 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ecuador General Adj
|
1265.88 |
1265.88 |
1265.88 |
1265.88 |
0.00
|
0.00%
|
2018/04/21
Time 0:00
|
|
Guayaquil Select
|
193.97 |
193.97 |
193.97 |
193.97 |
0.00
|
0.00%
|
2018/04/20
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ADX General
|
5611.3 |
5611.3 |
5608.49 |
5689.29 |
0.00
|
0.00%
|
2021/01/21
Time 14:02
|
|
DFM General
|
2735.61 |
2735.61 |
2735.61 |
2802.93 |
0.00
|
0.00%
|
2021/01/21
Time 14:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Indonesia
|
3387.55 |
3387.55 |
3387.55 |
3387.55 |
53.80
|
1.59%
|
2021/01/23
Time 2:31
|
|
IDX LQ45
|
991.58 |
991.58 |
1001.46 |
997.33 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
IDX Composite
|
6307.13 |
6307.13 |
6294.61 |
6398.88 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
IDX Kompas 100
|
1270.4 |
1270.4 |
1270 |
1291.8 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
IDX PEFINDO-25
|
325.26 |
325.26 |
325.2 |
334.94 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
IDX Composite
|
6307.13 |
6307.13 |
6290.36 |
6412.3 |
0.00
|
0.00%
|
2021/01/22
Time 11:38
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PFTS
|
498.91 |
498.91 |
498.91 |
498.91 |
0.00
|
0.00%
|
2021/01/11
Time 16:31
|
|
PFTS
|
507.53 |
507.53 |
507.53 |
507.53 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda All Share
|
1369.84 |
1369.84 |
1369.84 |
1369.84 |
0.00
|
0.00%
|
2020/06/30
Time 15:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE MIB TR EUR
|
47733.14 |
47733.14 |
47733.14 |
47733.14 |
27.22
|
0.06%
|
2021/01/23
Time 1:01
|
|
FTSE IT Small Cap
|
21465.51 |
21465.51 |
21344.51 |
21620.3 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
FTSE Italia All Share
|
24058.38 |
24058.38 |
23940.5 |
24142.75 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
FTSE MIB
|
22088.36 |
22088.36 |
21949.5 |
22213.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
Italy 40
|
2157.4 |
2157.4 |
2142.5 |
2160.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
FTSE IT Mid Cap
|
37802.42 |
37802.42 |
37573.46 |
37820.15 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
FTSE Mib
|
22088.36 |
22088.36 |
21949.5 |
22213.5 |
0.00
|
0.00%
|
2021/01/22
Time 0:00
|
|
FTSE MIB
|
16781.5 |
16781.5 |
16781.5 |
17179.5 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Ireland
|
398.76 |
398.76 |
398.76 |
398.76 |
4.81
|
1.21%
|
2021/01/23
Time 2:31
|
|
ISEQ 20 Price
|
1285.5 |
1285.5 |
1285.5 |
1285.5 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
ISEQ Small Capital
|
2416.45 |
2416.45 |
2416.45 |
2416.45 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
ISEQ Overall
|
7354.25 |
7354.25 |
7303.59 |
7392.76 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ISEQ Overall
|
2121.95 |
2121.95 |
2121.95 |
2121.95 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
ISEQ General
|
8456.81 |
8456.81 |
8456.81 |
8456.81 |
0.00
|
0.00%
|
2019/02/02
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ICEX Main
|
1971.45 |
1971.45 |
1971.45 |
1994.01 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
OMX Iceland 6 PI ISK
|
2672.65 |
2672.65 |
2672.65 |
2709.99 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
OMX Iceland Mid Cap PI
|
94.98 |
94.98 |
94.98 |
95.65 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
OMX Iceland Small Cap PI
|
337.16 |
337.16 |
337.16 |
338.33 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
ICEX All Share Total Return
|
1028.35 |
1028.35 |
1028.35 |
1040.12 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
ICEX Main
|
295.69 |
295.69 |
295.69 |
295.69 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain All Share
|
1452.72 |
1452.72 |
1452.72 |
1452.72 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bovespa
|
117380.49 |
117565.86 |
117012.57 |
117615.8 |
717.15
|
0.61%
|
2021/01/23
Time 1:58
|
|
Brazil 50
|
19486.75 |
19559.85 |
19486.75 |
19559.85 |
134.85
|
0.70%
|
2021/01/23
Time 1:31
|
|
Tag Along
|
26231.32 |
26313.87 |
26231.32 |
26313.87 |
170.96
|
0.66%
|
2021/01/23
Time 1:31
|
|
Brazil Index
|
49984.59 |
50164.35 |
49984.59 |
50164.35 |
340.83
|
0.69%
|
2021/01/23
Time 1:31
|
|
Small Cap Index
|
2729.4 |
2732.68 |
2729.4 |
2732.68 |
17.14
|
0.63%
|
2021/01/23
Time 1:31
|
|
Brazil broad-Based
|
4675.76 |
4691.91 |
4675.76 |
4691.91 |
31.29
|
0.67%
|
2021/01/23
Time 1:31
|
|
Mid-Large Cap Index
|
2273.17 |
2281.79 |
2273.17 |
2281.79 |
15.32
|
0.68%
|
2021/01/23
Time 1:31
|
|
Bovespa
|
117380.49 |
117792.36 |
117380.49 |
117792.36 |
802.04
|
0.69%
|
2021/01/23
Time 1:01
|
|
Brazil 50
|
18411.34 |
18411.34 |
18411.34 |
18411.34 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE 100
|
6695.07 |
6695.07 |
6653.75 |
6695.07 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
FTSE AIM 100
|
6027.04 |
6027.04 |
5995.57 |
6027.04 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
FTSE 100
|
6695.07 |
6695.07 |
6654 |
6695.07 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
UK 100
|
1076.8 |
1076.8 |
1070.2 |
1076.8 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
FTSE 250
|
20596.91 |
20596.91 |
20569.88 |
20742.56 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
FTSE 350
|
3811.25 |
3811.25 |
3794.11 |
3814.19 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
FTSE 100
|
6695.07 |
6695.07 |
6654 |
6695.07 |
0.00
|
0.00%
|
2021/01/22
Time 0:00
|
|
FTSE 350
|
1046.3 |
1046.3 |
1046.3 |
1046.3 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
FTSE SmallCap
|
4504.58 |
4504.58 |
4504.58 |
4586.7 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
FTSE All-Share
|
3152.66 |
3152.66 |
3152.66 |
3209.53 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
FTSE AIM All Share
|
805.78 |
805.78 |
805.78 |
816.1 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
FTSE TechMARK Focus
|
4923.96 |
4923.96 |
4923.96 |
4998.34 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BEL 20
|
3743.25 |
3743.25 |
3722.1 |
3743.25 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
BEL 20
|
3743.25 |
3743.25 |
3720.4 |
3746.6 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
BEL Mid
|
5932.33 |
5932.33 |
5895.11 |
5932.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
BEL 20 GR
|
10769.75 |
10769.75 |
10706.58 |
10769.75 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
BEL Small
|
12870.12 |
12870.12 |
12764.23 |
12954.11 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
BEL 20 Net Return
|
8195.74 |
8195.74 |
8147.67 |
8195.74 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BGBX40
|
111.04 |
111.04 |
111.04 |
111.04 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
BGTR30
|
536.33 |
536.33 |
536.33 |
536.33 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
BSE SOFIX
|
502.3 |
502.3 |
502.3 |
502.3 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DSE 30
|
2208.44 |
2208.44 |
2207.18 |
2222.48 |
0.00
|
0.00%
|
2021/01/21
Time 12:32
|
|
DSE Broad
|
5836.18 |
5836.18 |
5828.35 |
5853.99 |
0.00
|
0.00%
|
2021/01/21
Time 12:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BSE Domestic Company
|
6883.38 |
6883.38 |
6883.38 |
6883.38 |
0.00
|
0.00%
|
2021/01/21
Time 18:02
|
|
BSE Foreign Company
|
1547.28 |
1547.28 |
1547.28 |
1547.28 |
0.00
|
0.00%
|
2020/11/28
Time 18:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIRS
|
593.52 |
593.52 |
593.52 |
593.52 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Sarajevo 10
|
770.81 |
770.81 |
770.81 |
770.81 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Sarajevo 30
|
1428.77 |
1428.77 |
1428.77 |
1428.77 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Pakistan
|
1008.91 |
1008.91 |
1008.91 |
1008.91 |
4.18
|
0.41%
|
2021/01/23
Time 2:31
|
|
Karachi 30
|
19060.98 |
19060.98 |
19038.37 |
19184.65 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
Karachi 100
|
45868.04 |
45868.04 |
45776.86 |
46072.86 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
KMI All Shares
|
22427.87 |
22427.87 |
22402.22 |
22523.36 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
Karachi All Share
|
31840.92 |
31840.92 |
31781.63 |
31954.67 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
Karachi Meezan 30
|
72850.19 |
72850.19 |
72807.47 |
73312.57 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
Karachi 100
|
45868.04 |
45868.04 |
45757.08 |
46077.19 |
0.00
|
0.00%
|
2021/01/22
Time 15:50
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PSI 20
|
5040.63 |
5040.63 |
4979.69 |
5040.63 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
PSI 20
|
5040.63 |
5040.63 |
4984.76 |
5040.63 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
PSI All Share GR
|
3959.85 |
3959.85 |
3906.3 |
3959.85 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
PSI All Share GR
|
3423.59 |
3423.59 |
3423.59 |
3423.59 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Lima Select
|
27012.27 |
27012.27 |
27012.27 |
27012.27 |
24.32
|
0.09%
|
2021/01/23
Time 5:01
|
|
S&P Peru Select
|
579.43 |
579.43 |
579.43 |
579.43 |
0.23
|
0.04%
|
2021/01/23
Time 5:01
|
|
S&P Lima General
|
21383.82 |
21383.82 |
21383.82 |
21383.82 |
20.05
|
0.09%
|
2021/01/23
Time 5:01
|
|
S&P Lima Corporate Gov
|
208.24 |
208.24 |
208.24 |
208.24 |
0.44
|
0.21%
|
2021/01/23
Time 5:01
|
|
S&P Lima General
|
20313.85 |
20313.85 |
20313.85 |
20313.85 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
FTSE Peru
|
124.58 |
124.58 |
124.58 |
124.58 |
0.00
|
0.00%
|
2020/09/20
Time 6:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tanzania All Share
|
1790.08 |
1790.08 |
1790.08 |
1790.08 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SET
|
1497.88 |
1497.88 |
1496.46 |
1513.67 |
0.00
|
0.00%
|
2021/01/22
Time 13:53
|
|
MAI
|
350.34 |
350.34 |
350.34 |
356.56 |
0.00
|
0.00%
|
2021/01/22
Time 13:32
|
|
SET
|
1497.88 |
1497.88 |
1497.88 |
1514.3 |
0.00
|
0.00%
|
2021/01/22
Time 13:32
|
|
SET 50
|
939.73 |
939.73 |
939.62 |
951.57 |
0.00
|
0.00%
|
2021/01/22
Time 13:32
|
|
SET 100
|
2109.83 |
2109.83 |
2109.83 |
2134.37 |
0.00
|
0.00%
|
2021/01/22
Time 13:32
|
|
FTSE SET Mid Cap
|
2290.42 |
2290.42 |
2289.52 |
2310.12 |
0.00
|
0.00%
|
2021/01/22
Time 13:32
|
|
FTSE SET Shariah
|
1226.86 |
1226.86 |
1225.79 |
1240.04 |
0.00
|
0.00%
|
2021/01/22
Time 13:32
|
|
FTSE SET All-Share
|
1664.68 |
1664.68 |
1664.68 |
1679.23 |
0.00
|
0.00%
|
2021/01/22
Time 13:32
|
|
FTSE SET Large Cap
|
1495.25 |
1495.25 |
1495.25 |
1510.07 |
0.00
|
0.00%
|
2021/01/22
Time 13:32
|
|
FTSE SET Mid Small Cap
|
2236.58 |
2236.58 |
2236.58 |
2257.5 |
0.00
|
0.00%
|
2021/01/22
Time 13:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSCI Taiwan
|
672.04 |
672.04 |
672.04 |
672.04 |
10.31
|
1.53%
|
2021/01/23
Time 14:02
|
|
Taiwan Weighted
|
16019.03 |
16019.03 |
16019.03 |
16124.77 |
0.00
|
0.00%
|
2021/01/22
Time 9:58
|
|
TPEx
|
187.8 |
187.8 |
185.39 |
187.92 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
TPEx 50
|
247.66 |
247.66 |
242.08 |
248.02 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
Taiwan Weighted
|
16019.03 |
16019.03 |
16018.7 |
16109.01 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
MSCI Taiwan
|
552.39 |
552.39 |
552.39 |
552.39 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
TSEC Taiwan 50
|
10224.56 |
10224.56 |
10165.67 |
10224.56 |
0.00
|
0.00%
|
2020/11/03
Time 6:30
|
|
FTSE TWSE Taiwan MidCap 100
|
8273.7 |
8273.7 |
8192.87 |
8277.5 |
0.00
|
0.00%
|
2020/05/13
Time 10:30
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIST 100
|
1542.45 |
1542.45 |
1529.33 |
1551.01 |
0.00
|
0.00%
|
2021/01/22
Time 19:11
|
|
BIST 30
|
1650.65 |
1650.65 |
1637.18 |
1656.16 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
BIST 50
|
1360.97 |
1360.97 |
1349.47 |
1365.43 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
BIST 100
|
1542.45 |
1542.45 |
1528.32 |
1543.4 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
BIST 100-30
|
2943.59 |
2943.59 |
2909.8 |
2943.59 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
BIST All Shares
|
1767.39 |
1767.39 |
1752.66 |
1767.39 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
BIST All-100
|
5346.78 |
5346.78 |
5281.33 |
5346.78 |
0.00
|
0.00%
|
2021/01/22
Time 18:32
|
|
BIST 100-30
|
4493.93 |
4493.93 |
4493.93 |
4493.93 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tunindex
|
6652.03 |
6652.03 |
6645.53 |
6716.31 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
Tunindex20
|
2858.58 |
2858.58 |
2856.22 |
2888.32 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
JSE Market
|
385859.59 |
385859.59 |
385859.59 |
385859.59 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
JSE All Jamaican Composite
|
422982.25 |
422982.25 |
422982.25 |
422982.25 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
JSE Market
|
396881.91 |
396881.91 |
396881.91 |
396881.91 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Semdex
|
1647.96 |
1647.96 |
1647.96 |
1647.96 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Czech Republic
|
1081.73 |
1081.73 |
1081.73 |
1081.73 |
8.53
|
0.79%
|
2021/01/23
Time 2:31
|
|
PX-GLOB
|
1455.44 |
1455.44 |
1455.44 |
1455.44 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
OETOB Czech Traded (CZK)
|
1203.93 |
1203.93 |
1203.93 |
1203.93 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
OETOB Czech Traded (EUR)
|
1254.79 |
1254.79 |
1254.79 |
1254.79 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
OETOB Czech Traded (USD)
|
1527.47 |
1527.47 |
1527.47 |
1527.47 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
PX
|
1049.07 |
1049.07 |
1043.28 |
1053.37 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
PX
|
1331.74 |
1331.74 |
1331.74 |
1331.74 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/CITIC50
|
4920.34 |
4920.34 |
4920.34 |
4920.34 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
S&P/CITIC300
|
4920.41 |
4920.41 |
4920.41 |
4920.41 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
SZSE Component
|
15628.73 |
15628.73 |
15384.24 |
15628.73 |
0.00
|
0.00%
|
2021/01/22
Time 11:38
|
|
SZSE Component
|
15628.73 |
15628.73 |
15384.24 |
15628.73 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
SSE 100
|
7325.12 |
7325.12 |
7273.42 |
7325.12 |
0.00
|
0.00%
|
2021/01/22
Time 11:02
|
|
Shanghai SE A Share
|
3780.66 |
3780.66 |
3767.61 |
3790.9 |
0.00
|
0.00%
|
2021/01/22
Time 11:02
|
|
Shanghai
|
3606.75 |
3606.75 |
3594.33 |
3616.54 |
0.00
|
0.00%
|
2021/01/22
Time 11:02
|
|
China A50
|
18638.51 |
18638.51 |
18566.48 |
18650.05 |
0.00
|
0.00%
|
2021/01/22
Time 11:02
|
|
Shanghai
|
3606.75 |
3606.75 |
3593.78 |
3611.04 |
0.00
|
0.00%
|
2021/01/22
Time 10:51
|
|
China A50
|
18638.51 |
18638.51 |
18556.81 |
18679.77 |
0.00
|
0.00%
|
2021/01/22
Time 10:51
|
|
Shanghai
|
3606.75 |
3606.75 |
3593.78 |
3611.04 |
0.00
|
0.00%
|
2021/01/22
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXC20
|
1685.72 |
1685.72 |
1675.72 |
1685.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
OMXC20
|
1482.27 |
1482.27 |
1472.64 |
1484.85 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
OMX Copenhagen 25
|
1685.72 |
1685.72 |
1674.3 |
1689.03 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
OMX Copenhagen Mid Cap
|
689.33 |
689.33 |
687.07 |
690.32 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
OMX Copenhagen Benchmark
|
2287.03 |
2287.03 |
2272.24 |
2291.54 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
OMX Copenhagen Small Cap
|
391.2 |
391.2 |
388.91 |
393.08 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
OMX Copenhagen All shares
|
2124.97 |
2124.97 |
2109.24 |
2127.56 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
OMXC20
|
353.45 |
353.45 |
353.45 |
353.45 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rwanda Share
|
110.05 |
110.05 |
110.05 |
110.05 |
0.00
|
0.00%
|
2021/01/11
Time 8:01
|
|
Rwanda All Share
|
148.15 |
148.15 |
148.15 |
148.15 |
0.00
|
0.00%
|
2021/01/11
Time 8:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Russian VIX
|
31.39 |
31.39 |
31.39 |
31.39 |
0.14
|
0.45%
|
2021/01/23
Time 0:31
|
|
MOEX
|
3382.92 |
3382.92 |
3365.83 |
3395.28 |
0.00
|
0.00%
|
2021/01/22
Time 19:38
|
|
RTSI
|
1418.29 |
1418.29 |
1414.23 |
1435.7 |
0.00
|
0.00%
|
2021/01/22
Time 19:38
|
|
MOEX
|
3382.92 |
3382.92 |
3364.54 |
3393.75 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
RTSI
|
1418.29 |
1418.29 |
1414.38 |
1439.53 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
MICEX 10
|
5456.96 |
5456.96 |
5430.44 |
5479.02 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
RTS Standard
|
22155.27 |
22155.27 |
22030.08 |
22223.94 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BET
|
10313.38 |
10313.38 |
10313.38 |
10313.38 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Bucharest BET-XT
|
916.15 |
916.15 |
916.15 |
916.15 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
BET
|
822.61 |
822.61 |
822.61 |
822.61 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LSE All Share
|
3912.33 |
3912.33 |
3912.33 |
3912.33 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
LSE EN
|
366.98 |
366.98 |
366.98 |
366.98 |
0.00
|
0.00%
|
2020/12/16
Time 19:03
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2018/08/15
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zimbabwe Mining
|
3944.54 |
3944.54 |
3944.54 |
3944.54 |
211.31
|
5.36%
|
2021/01/23
Time 14:02
|
|
Zimbabwe Industrial
|
8782.18 |
8782.18 |
8782.18 |
8782.18 |
0.00
|
0.00%
|
2021/01/01
Time 14:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nikkei 300
|
390.69 |
390.69 |
390.69 |
390.69 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
Nikkei 500
|
2750.92 |
2750.92 |
2750.92 |
2750.92 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
Nikkei 1000
|
2230.89 |
2230.89 |
2230.89 |
2230.89 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
Nikkei JQ Average
|
3819.97 |
3819.97 |
3819.97 |
3819.97 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
Nikkei Volatility
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
Nikkei 225
|
28631.45 |
28631.45 |
28627 |
28692 |
0.00
|
0.00%
|
2021/01/22
Time 10:16
|
|
TOPIX
|
1856.64 |
1856.64 |
1854.99 |
1858.61 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
JASDAQ
|
184.22 |
184.22 |
183.16 |
184.22 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
JASDAQ 20
|
5186.65 |
5186.65 |
5154.66 |
5194 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
Topix 100
|
1210.97 |
1210.97 |
1209.86 |
1212.09 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
Topix 500
|
1446.35 |
1446.35 |
1444.89 |
1447.58 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
Nikkei 225
|
28631.45 |
28631.45 |
28601 |
28692.5 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
Topix 1000
|
1755.45 |
1755.45 |
1753.82 |
1757.19 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
JPX-Nikkei 400
|
16866.2 |
16866.2 |
16848.95 |
16881.98 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
TOPIX Composite
|
2347.18 |
2347.18 |
2345.08 |
2349.67 |
0.00
|
0.00%
|
2021/01/22
Time 10:01
|
|
Nikkei 225
|
28631.45 |
28631.45 |
28627 |
28692 |
0.00
|
0.00%
|
2021/01/22
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BRVM 10
|
113.98 |
113.98 |
113.98 |
113.98 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
BRVM Composite
|
131.62 |
131.62 |
131.62 |
131.62 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Sri Lanka 20
|
3196.73 |
3196.73 |
3196.73 |
3196.73 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
CSE All-Share
|
8463.43 |
8463.43 |
8272.52 |
8477.62 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
CSE All-Share
|
4571.63 |
4571.63 |
4562.95 |
4747.71 |
0.00
|
0.00%
|
2020/03/20
Time 10:30
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Singapore
|
310.63 |
310.63 |
310.63 |
310.63 |
3.24
|
1.04%
|
2021/01/23
Time 2:31
|
|
MSCI Singapore
|
340.42 |
340.42 |
340.42 |
340.42 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
STI Index
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Time 12:14
|
|
STI Index
|
2592.49 |
2592.49 |
2583.64 |
2592.57 |
0.00
|
0.00%
|
2020/05/19
Time 12:02
|
|
Singapore
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXS30
|
1986.24 |
1986.24 |
1974.99 |
1986.24 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
OMXS30
|
1986.24 |
1986.24 |
1976.26 |
1986.24 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Nordic 40
|
2030.73 |
2030.73 |
2020.44 |
2030.73 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Stockholm
|
803.2 |
803.2 |
799.16 |
803.2 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Stockholm Mid Cap
|
1377.04 |
1377.04 |
1371.87 |
1378.65 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Stockholm Benchmark
|
686.76 |
686.76 |
683.24 |
686.76 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Stockholm Small Cap
|
1242.17 |
1242.17 |
1236.54 |
1242.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Switzerland
|
584.82 |
584.82 |
584.82 |
584.82 |
0.31
|
0.05%
|
2021/01/23
Time 2:31
|
|
SMI
|
10930.81 |
10930.81 |
10885.5 |
10942.82 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
SMI
|
10930.81 |
10930.81 |
10884.62 |
10941.5 |
0.00
|
0.00%
|
2021/01/22
Time 23:20
|
|
Swiss Mid Price
|
2902.11 |
2902.11 |
2902.11 |
2902.11 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Swiss All Share Cumulative Dividend
|
13437.41 |
13437.41 |
13437.41 |
13437.41 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IPSA Select
|
4481 |
4481 |
4481 |
4546.16 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
IGPA General
|
22622.86 |
22622.86 |
22622.86 |
22915.62 |
0.00
|
0.00%
|
2021/01/22
Time 23:32
|
|
Inter 10
|
5735.61 |
5735.61 |
5727.9 |
5804.62 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belex 15
|
733.04 |
733.04 |
732.65 |
733.35 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
Belex 15
|
714.32 |
714.32 |
714.32 |
714.32 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ISX Main 60
|
491.57 |
491.57 |
491.57 |
491.57 |
0.00
|
0.00%
|
2021/01/21
Time 15:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSCI TADAWUL 30
|
1194.33 |
1194.33 |
1194.33 |
1194.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
Tadawul All Share
|
8876.49 |
8876.49 |
8876.49 |
8899.44 |
0.00
|
0.00%
|
2021/01/21
Time 16:19
|
|
Tadawul All Share
|
8876.49 |
8876.49 |
8876.49 |
8907.64 |
0.00
|
0.00%
|
2021/01/21
Time 16:02
|
|
NOMU Parallel Market Capped
|
26045.62 |
26045.62 |
25786.74 |
26183.52 |
0.00
|
0.00%
|
2021/01/21
Time 16:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSM 30
|
3747.53 |
3747.53 |
3747.53 |
3747.53 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Next 150
|
3072.49 |
3072.49 |
3055.7 |
3076.5 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
CAC 40
|
5559.57 |
5559.57 |
5517.2 |
5568.26 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
CAC 40
|
5559.57 |
5559.57 |
5518.19 |
5559.57 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
SBF 120
|
4415.62 |
4415.62 |
4383.36 |
4415.62 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
CAC Small
|
12696.41 |
12696.41 |
12634.94 |
12849.58 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
CAC Mid 60
|
13664.56 |
13664.56 |
13547.8 |
13694.91 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
CAC Next 20
|
12276.04 |
12276.04 |
12177.29 |
12279.39 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
CAC Large 60
|
6168.72 |
6168.72 |
6124.27 |
6168.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
EuroNext 100
|
1123.64 |
1123.64 |
1116.1 |
1123.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
CAC All Shares
|
6995.68 |
6995.68 |
6943.37 |
6995.68 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
CAC Mid & Small
|
13581.21 |
13581.21 |
13473.59 |
13633.79 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
CAC All-Tradable
|
4336.64 |
4336.64 |
4305.11 |
4336.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Cac 40
|
5559.57 |
5559.57 |
5517.2 |
5568.26 |
0.00
|
0.00%
|
2021/01/22
Time 0:00
|
|
CAC All Shares
|
4403.34 |
4403.34 |
4403.34 |
4403.34 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al-Quds
|
482.33 |
482.33 |
480.99 |
482.5 |
0.00
|
0.00%
|
2021/01/21
Time 15:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMX Helsinki
|
11337.01 |
11337.01 |
11269.01 |
11337.01 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Helsinki 25
|
4794.33 |
4794.33 |
4768.57 |
4794.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Helsinki Cap PI
|
7927.48 |
7927.48 |
7885.64 |
7927.48 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Helsinki Mid Cap
|
460.09 |
460.09 |
457.14 |
460.09 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Helsinki Benchmark
|
57.85 |
57.85 |
57.52 |
57.85 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Helsinki Small Cap PI
|
613.17 |
613.17 |
610.84 |
614.71 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
OMX Helsinki 25
|
531.86 |
531.86 |
531.86 |
531.86 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Philippines
|
606.99 |
606.99 |
606.99 |
606.99 |
7.47
|
1.23%
|
2021/01/23
Time 2:31
|
|
PHS All Shares
|
4241.69 |
4241.69 |
4241.69 |
4241.69 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
PSEi Composite
|
7045.83 |
7045.83 |
7016.61 |
7106.83 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
PSEi Composite
|
7045.83 |
7045.83 |
7024.92 |
7108.88 |
0.00
|
0.00%
|
2021/01/22
Time 8:44
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus Main Market
|
37.1 |
37.1 |
37.1 |
37.1 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Cyprus Alternative Market
|
838.41 |
838.41 |
838.41 |
838.41 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Cyprus Main and Parallel Market
|
57.43 |
57.43 |
57.43 |
57.43 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Cyprus Main Market
|
52.25 |
52.25 |
52.25 |
52.25 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KASE
|
2813.86 |
2813.86 |
2802.15 |
2826.87 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QE General
|
10736.35 |
10736.35 |
10736.35 |
10802.39 |
0.00
|
0.00%
|
2021/01/21
Time 14:02
|
|
QE All Shares
|
3289.11 |
3289.11 |
3289.11 |
3305.67 |
0.00
|
0.00%
|
2021/01/21
Time 14:02
|
|
FTSE NASDAQ Qatar 10
|
6844.6 |
6844.6 |
6844.6 |
6889.09 |
0.00
|
0.00%
|
2021/01/21
Time 14:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Costa Rica Indice Accionario
|
7577.13 |
7577.13 |
7577.13 |
7577.13 |
0.00
|
0.00%
|
2021/01/21
Time 3:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/TSX
|
17845.91 |
17849.72 |
17845.91 |
17849.72 |
0.05
|
0.00%
|
2021/01/23
Time 1:01
|
|
S&P/TSX 60
|
1058.57 |
1058.71 |
1058.57 |
1058.71 |
0.07
|
0.01%
|
2021/01/23
Time 1:01
|
|
S&P/TSX MidCap
|
1110.97 |
1111.54 |
1110.97 |
1111.54 |
0.24
|
0.02%
|
2021/01/23
Time 1:01
|
|
S&P/TSX Venture
|
947.43 |
946.55 |
946.55 |
947.43 |
3.92
|
0.42%
|
2021/01/23
Time 1:01
|
|
S&P/TSX Small Cap
|
681.14 |
681.51 |
681.14 |
681.51 |
0.08
|
0.01%
|
2021/01/23
Time 1:01
|
|
S&P/TSX
|
17845.91 |
17854.35 |
17845.91 |
17860.05 |
1.40
|
0.01%
|
2021/01/23
Time 0:55
|
|
S&P/TSX Equity
|
16914.22 |
16914.22 |
0.02 |
16914.22 |
0.00
|
0.00%
|
2020/02/04
Time 18:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Korea
|
476.98 |
476.98 |
476.98 |
476.98 |
3.70
|
0.78%
|
2021/01/23
Time 2:31
|
|
KOSPI
|
3140.63 |
3140.63 |
3140.63 |
3179.91 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
KOSDAQ
|
979.98 |
979.98 |
976.4 |
983.69 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
KQ 100
|
2051.81 |
2051.81 |
2041.33 |
2062.13 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
KRX 100
|
6804.83 |
6804.83 |
6804.83 |
6899.01 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
KOSPI 50
|
3008.02 |
3008.02 |
3008.02 |
3049.72 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
KOSPI 100
|
3266.1 |
3266.1 |
3266.1 |
3311.61 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
KOSPI 200
|
427.13 |
427.13 |
427.13 |
432.91 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
KOSPI Large Sized
|
3142.98 |
3142.98 |
3142.98 |
3187.11 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
KOSPI Small Sized
|
2359.93 |
2359.93 |
2353.34 |
2365.34 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
KOSPI Medium Sized
|
3159.25 |
3159.25 |
3146.59 |
3180.14 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
KOSPI
|
3140.63 |
3140.63 |
3140.63 |
3179.81 |
0.00
|
0.00%
|
2021/01/22
Time 10:16
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CROBEX
|
1793.35 |
1793.35 |
1793.35 |
1793.35 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
CROBEX10
|
1127.25 |
1127.25 |
1127.25 |
1127.25 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
CROBEX10
|
1069.08 |
1069.08 |
1069.08 |
1069.08 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
COLEQTY
|
989.71 |
989.71 |
989.71 |
989.71 |
24.22
|
2.45%
|
2021/01/23
Time 3:01
|
|
FTSE Colombia
|
4307.58 |
4307.58 |
4307.58 |
4307.58 |
111.90
|
2.60%
|
2021/01/23
Time 2:31
|
|
COLCAP
|
1418.98 |
1421.66 |
1418.98 |
1421.66 |
2.34
|
0.16%
|
2021/01/23
Time 1:01
|
|
COL20
|
9846.8 |
9846.8 |
9839.7 |
9846.8 |
0.00
|
0.00%
|
2019/11/16
Time 0:00
|
|
COL General
|
13290.88 |
13290.88 |
13210.31 |
13290.88 |
0.00
|
0.00%
|
2019/11/16
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kenya NSE 20
|
1887.23 |
1887.23 |
1887.23 |
1887.23 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
Nairobi All Share
|
154.84 |
154.84 |
154.84 |
154.84 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
FTSE NSE Kenya 25
|
199.85 |
199.85 |
199.23 |
200.76 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
FTSE NSE Kenya 15
|
177.03 |
177.03 |
176.84 |
177.85 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Beirut Stock
|
3036.34 |
3036.34 |
3036.34 |
3036.34 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
BLOM Stock
|
660.1 |
660.1 |
660.1 |
660.97 |
0.00
|
0.00%
|
2021/01/13
Time 17:32
|
|
BDL STOCK IX
|
206.37 |
206.37 |
206.37 |
206.37 |
0.00
|
0.00%
|
2021/01/13
Time 15:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ Latvia Total Market
|
1569.04 |
1569.04 |
1569.04 |
1569.04 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WIG
|
57304.69 |
57304.69 |
56800.28 |
57424.32 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
WIG20
|
1952.67 |
1952.67 |
1937.81 |
1961.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
WIG30
|
2303.74 |
2303.74 |
2284.91 |
2313.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
mWIG40
|
4158.56 |
4158.56 |
4099.51 |
4158.56 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
sWIG80
|
17182.93 |
17182.93 |
17014.99 |
17182.93 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
WIG20
|
1952.67 |
1952.67 |
1936.19 |
1960.55 |
0.00
|
0.00%
|
2021/01/22
Time 19:38
|
|
WIG30
|
53866.81 |
53866.81 |
53866.81 |
53866.81 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ Lithuania Total Market (EUR)
|
970.76 |
970.76 |
970.76 |
970.76 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSE
|
4010.97 |
4010.97 |
4010.97 |
4010.97 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
MSE
|
3998.02 |
3998.02 |
3998.02 |
3998.02 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Malaysia
|
219.64 |
219.64 |
219.64 |
219.64 |
0.06
|
0.03%
|
2021/01/23
Time 2:31
|
|
KLCI
|
1596.74 |
1596.74 |
1596.42 |
1604.9 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
Malaysia ACE
|
10758.01 |
10758.01 |
10751.79 |
10817.8 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
FTSE BM Mid 70
|
14901.68 |
14901.68 |
14833.94 |
14901.68 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
Malaysia Top 100
|
11294.76 |
11294.76 |
11284.73 |
11334.58 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Hungary
|
4180.05 |
4180.05 |
4180.05 |
4180.05 |
62.56
|
1.50%
|
2021/01/23
Time 2:31
|
|
BUMIX
|
3774.64 |
3774.64 |
3774.64 |
3774.64 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
HTX (EUR)
|
4090.38 |
4090.38 |
4090.38 |
4090.38 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
HTX (HUF)
|
9491 |
9491 |
9491 |
9491 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
HTX (USD)
|
4979.89 |
4979.89 |
4979.89 |
4979.89 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Budapest SE
|
43630.22 |
43630.22 |
43630.22 |
43630.22 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Budapest SE
|
43630.22 |
43630.22 |
43630.22 |
43630.22 |
0.00
|
0.00%
|
2021/01/22
Time 22:57
|
|
BUMIX
|
4431.08 |
4431.08 |
4431.08 |
4431.08 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MADEX
|
9423.72 |
9423.72 |
9379.78 |
9423.72 |
0.00
|
0.00%
|
2021/01/22
Time 18:32
|
|
FTSE CSE Morocco 15
|
10561.9 |
10561.9 |
10523 |
10564.39 |
0.00
|
0.00%
|
2021/01/22
Time 18:32
|
|
Moroccan All Shares
|
11563.73 |
11563.73 |
11511.39 |
11563.73 |
0.00
|
0.00%
|
2021/01/22
Time 18:32
|
|
FTSE CSE Morocco All-Liquid
|
9945.55 |
9945.55 |
9906.31 |
9945.55 |
0.00
|
0.00%
|
2021/01/22
Time 18:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EGX 70
|
2312 |
2312 |
2312 |
2312 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
EGX 20 Capped
|
14167.3 |
14167.3 |
14167.3 |
14167.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
S&P/ESG Egypt
|
694.31 |
694.31 |
694.31 |
694.31 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
EGX 30
|
11654.58 |
11654.58 |
11620.52 |
11674.8 |
0.00
|
0.00%
|
2021/01/21
Time 16:31
|
|
EGX 100
|
1084.95 |
1084.95 |
1084.95 |
1119.14 |
0.00
|
0.00%
|
2020/05/07
Time 16:31
|
|
EGX 70
|
538.04 |
538.04 |
538.04 |
538.04 |
0.00
|
0.00%
|
2020/02/05
Time 21:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MNE Top 20
|
20911.95 |
20911.95 |
20911.95 |
20911.95 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
MNE Top 20
|
17655.63 |
17655.63 |
17655.63 |
17655.63 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/BMV IPC
|
44683.55 |
44741.47 |
44624.49 |
44741.47 |
89.63
|
0.20%
|
2021/01/23
Time 1:58
|
|
S&P/BMV INMEX
|
2732.01 |
2738.9 |
2728.44 |
2738.9 |
5.36
|
0.20%
|
2021/01/23
Time 1:31
|
|
S&P/BMV IPC CompMx
|
371.74 |
372.6 |
371.21 |
372.6 |
0.49
|
0.13%
|
2021/01/23
Time 1:31
|
|
S&P/BMV IPC
|
44683.55 |
44797.22 |
44624.49 |
44797.22 |
75.42
|
0.17%
|
2021/01/23
Time 1:31
|
|
FTSE BIVA Real Time Price
|
916.4 |
916.75 |
916.4 |
916.75 |
0.91
|
0.10%
|
2021/01/23
Time 1:01
|
|
S&P/BMV IMC30
|
737 |
737 |
734.58 |
737.32 |
0.00
|
0.00%
|
2019/08/31
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MONEX
|
10650.02 |
10650.02 |
10650.02 |
10650.02 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
MNSE 10
|
739.54 |
739.54 |
739.54 |
739.54 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
MNSE 10
|
9793.01 |
9793.01 |
9793.01 |
9793.01 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSX
|
1294.3 |
1294.3 |
1294.3 |
1294.3 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
NSX Local
|
436.4 |
436.4 |
436.4 |
436.4 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oslo OBX
|
885.08 |
885.08 |
882.84 |
888.69 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
OBX Price
|
483.56 |
483.56 |
482.34 |
485.53 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
OMX Oslo 20
|
590.7 |
590.7 |
588.91 |
592.3 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
OSE Benchmark
|
994.21 |
994.21 |
991.94 |
997.54 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
Oslo All Share
|
1080.38 |
1080.38 |
1078.6 |
1084.27 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
OBX Price
|
1001.02 |
1001.02 |
1001.02 |
1001.02 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSE 30
|
1683.74 |
1683.74 |
1682.38 |
1690.13 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
NSE All Share
|
41001.99 |
41001.99 |
40998.74 |
41091.84 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ New Zealand
|
404.64 |
404.64 |
402.95 |
404.75 |
0.00
|
0.00%
|
2021/01/22
Time 22:21
|
|
DJ New Zealand
|
404.64 |
404.64 |
402.98 |
404.75 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
DJ New Zealand (USD)
|
537.22 |
537.22 |
535.98 |
538.58 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
NZX 50
|
13333.43 |
13333.43 |
13267.23 |
13371.89 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
NZX All
|
2194.48 |
2194.48 |
2184.07 |
2200.81 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
NZX MidCap
|
6357.12 |
6357.12 |
6329.08 |
6364.99 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
NZX SmallCap
|
21325.03 |
21325.03 |
21325.03 |
21468.49 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
NZX 50
|
6041.97 |
6041.97 |
6041.97 |
6041.97 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
S&P/NZAX All Price
|
427.58 |
427.58 |
427.58 |
427.58 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Next 150
|
3072.49 |
3072.49 |
3055.7 |
3076.5 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
AEX
|
660.53 |
660.53 |
656.2 |
660.58 |
0.00
|
0.00%
|
2021/01/22
Time 20:59
|
|
AEX
|
660.53 |
660.53 |
656.15 |
660.77 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
AMX
|
980.7 |
980.7 |
973.86 |
980.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
EuroNext 100
|
1123.64 |
1123.64 |
1116.1 |
1123.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
AEX All Share
|
957.4 |
957.4 |
951.91 |
957.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
AMS Small Cap
|
1237.85 |
1237.85 |
1227.4 |
1237.85 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
AEX Volatility
|
21.09 |
21.09 |
20.87 |
21.43 |
0.00
|
0.00%
|
2020/12/31
Time 17:02
|
|
AEX All Share
|
903.14 |
903.14 |
903.14 |
903.14 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nifty 50 USD
|
6824.3 |
6824.3 |
6824.3 |
6824.3 |
0.00
|
0.00%
|
2021/01/22
Time 22:02
|
|
Nifty 50
|
14371.9 |
14371.9 |
14369.2 |
14601.9 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
India VIX
|
22.4225 |
22.4225 |
21.8575 |
22.89 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
Nifty 100
|
14479.6 |
14479.6 |
14478.7 |
14704.55 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
Nifty 200
|
7441 |
7441 |
7439.7 |
7559.05 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
Nifty 500
|
11854.5 |
11854.5 |
11852.05 |
12041.4 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
BSE MidCap
|
18761.87 |
18761.87 |
18732.03 |
19070.05 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
BSE Sensex
|
48878.54 |
48878.54 |
48878.54 |
49579.58 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
S&P BSE-100
|
14524.2 |
14524.2 |
14524.2 |
14734.77 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
S&P BSE-200
|
6082.34 |
6082.34 |
6082.34 |
6170.89 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
S&P BSE-500
|
18846.3 |
18846.3 |
18846.3 |
19113.79 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
BSE SmallCap
|
18422.05 |
18422.05 |
18395.37 |
18658.02 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
Nifty Next 50
|
33339.15 |
33339.15 |
33268.6 |
33774.35 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
S&P BSE ALLCAP
|
5365.59 |
5365.59 |
5365.59 |
5441.99 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
Nifty Midcap 50
|
6244 |
6244 |
6229.55 |
6392.4 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
Nifty Midcap 150
|
8151.2 |
8151.2 |
8134.05 |
8300.35 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
Nifty 50 Value 20
|
7237.75 |
7237.75 |
7234.15 |
7279.3 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
NIfty smallcap 50
|
3743.5 |
3743.5 |
3732 |
3791.1 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
Nifty Smallcap 250
|
6262.7 |
6262.7 |
6250.3 |
6356.2 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
NIFTY Free Float Midcap 100
|
21659.05 |
21659.05 |
21607.25 |
22069.6 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
NIFTY Free Float Smallcap 100
|
7348.2 |
7348.2 |
7330.55 |
7454.6 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
Nifty 50
|
14371.9 |
14371.9 |
14371.9 |
14585.35 |
0.00
|
0.00%
|
2021/01/22
Time 13:53
|
|
BSE Sensex
|
48878.54 |
48878.54 |
48878.54 |
49634.11 |
0.00
|
0.00%
|
2021/01/22
Time 13:53
|
|
Sensex
|
48878.54 |
48878.54 |
48878.54 |
49634.11 |
0.00
|
0.00%
|
2021/01/22
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE EPRA/NAREIT Hong Kong
|
1767.87 |
1767.87 |
1763.54 |
1793.17 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
FTSE China 50
|
23132.45 |
23132.45 |
23132.45 |
23132.45 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
Hang Seng
|
29447.85 |
29447.85 |
29439.25 |
29807 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
Hang Seng
|
29447.85 |
29447.85 |
29447.85 |
29829 |
0.00
|
0.00%
|
2021/01/22
Time 12:39
|
|
Hang Seng CCI
|
4031.33 |
4031.33 |
4025.6 |
4128.76 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
Hang Seng CEI
|
11677.45 |
11677.45 |
11667.09 |
11853.68 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
FTSE CHI Hong Kong
|
16323.14 |
16323.14 |
16309.85 |
16507.58 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
Hang Seng
|
29447.85 |
29447.85 |
29447.85 |
29829 |
0.00
|
0.00%
|
2021/01/22
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bursatil
|
1925396.5 |
1925396.5 |
1925396.5 |
1925396.5 |
140377.75
|
7.86%
|
2021/01/23
Time 1:01
|
|
Bursatil
|
1265970.12 |
1265970.12 |
1265970.12 |
1265970.12 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Merinvest Composite
|
22286.12 |
22286.12 |
22286.12 |
22947.65 |
0.00
|
0.00%
|
2018/10/20
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Vietnam All
|
1233.76 |
1233.76 |
1233.76 |
1233.76 |
5.29
|
0.43%
|
2021/01/23
Time 14:02
|
|
HNX 30
|
367.56 |
367.56 |
367.56 |
367.56 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
HNX 30
|
367.56 |
367.56 |
367.56 |
367.56 |
0.00
|
0.00%
|
2021/01/22
Time 13:53
|
|
FTSE Vietnam
|
482.81 |
482.81 |
482.81 |
482.81 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
HNX
|
240.12 |
240.12 |
237.06 |
245.04 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
VN
|
1166.78 |
1166.78 |
1163.43 |
1174.61 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
VN 30
|
1156.58 |
1156.58 |
1151.58 |
1161.28 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
VN100
|
1113.52 |
1113.52 |
1108.77 |
1120.06 |
0.00
|
0.00%
|
2021/01/22
Time 11:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Athens General
|
778.98 |
778.98 |
774.49 |
786.37 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
FTSE/Athex 20
|
1855.6 |
1855.6 |
1847.81 |
1873.26 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
Athens General Composite
|
1812.45 |
1812.45 |
1812.45 |
1812.45 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|