TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 25 3:12:33
Online Forum

World Indices

Select Subcategory

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 41875.66 - 41875.66 41875.66 187.20 0.45% 2020/09/25 Time 0:30
Bolsa G 1771336 - 1771336 1771336 8065.00 0.46% 2020/09/25 Time 0:30
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 50127.05 - 49355.5 50448.9 0.00 0.00% 2020/09/23 Time 19:31
FTSE South Africa 3130.05 - 3063.58 3152.81 0.00 0.00% 2020/09/23 Time 19:31
FTSE/JSE All Share 50438.82 - 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 12606.57 - 12557.9 12671.9 0.00 0.00% 2020/09/24 Time 20:01
Euro Stoxx 50 3159.64 - 3153.51 3179.35 0.00 0.00% 2020/09/24 Time 20:01
Prime All Share 5125.2 - 5105.2 5151.82 0.00 0.00% 2020/09/24 Time 20:01
Classic All Share 8032.99 - 8007.75 8086.49 0.00 0.00% 2020/09/24 Time 20:01
Technology All Share 4120.08 - 4093.35 4138.43 0.00 0.00% 2020/09/24 Time 20:01
HDAX 6926.03 - 6898.92 6962.71 0.00 0.00% 2020/09/24 Time 19:31
SDAX 11998.21 - 11916.83 12030.07 0.00 0.00% 2020/09/24 Time 19:31
Midcap 26424.05 - 26306.75 26527.37 0.00 0.00% 2020/09/24 Time 19:31
TecDAX 3011.2 - 2989.47 3015.16 0.00 0.00% 2020/09/24 Time 19:31
XETRA DAX Price 12606.57 - 12550.04 12680.1 0.00 0.00% 2020/09/24 Time 19:31
DAX 12606.57 - 12503.3 12678.3 0.00 0.00% 2020/09/24 Time 19:30
Euro Stoxx 50 3159.64 - 3141.75 3181.13 0.00 0.00% 2020/09/24 Time 19:30
Dax 12606.57 - 12503.3 12678.3 0.00 0.00% 2020/09/24 Time 0:00
More

United States

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 26815.44 - 26815.44 26815.44 8.42 0.03% 2020/09/25 Time 0:30
Nasdaq 10672.27 - 10672.27 10672.27 5.31 0.05% 2020/09/25 Time 0:30
S&P 100 1504.5 - 1504.5 1504.5 5.45 0.36% 2020/09/25 Time 0:30
S&P 500 3246.59 - 3246.59 3246.59 1.80 0.06% 2020/09/25 Time 0:30
DJ Utility 795.93 - 795.93 795.93 0.89 0.11% 2020/09/25 Time 0:30
Nasdaq 100 10896.47 - 10896.47 10896.47 6.47 0.06% 2020/09/25 Time 0:30
S&P 500 VIX 28.51 - 28.51 28.51 0.32 1.12% 2020/09/25 Time 0:30
DJ Composite 8946.61 - 8946.61 8946.61 4.06 0.05% 2020/09/25 Time 0:30
SmallCap 2000 1454.73 - 1454.73 1454.73 8.23 0.57% 2020/09/25 Time 0:30
NYSE Composite 12365.54 - 12365.54 12365.54 39.68 0.32% 2020/09/25 Time 0:30
DJ Transportation 11117.48 - 11117.48 11117.48 3.93 0.04% 2020/09/25 Time 0:30
SmallCap 2000 1454.73 - 1454.73 1454.73 0.00 0.00% 2020/09/25 Time 0:07
S&P 500 3246.59 - 3211.7 3278.58 0.00 0.00% 2020/09/24 Time 23:54
S&P 500 VIX 28.51 - 27.94 30.49 0.00 0.00% 2020/09/24 Time 23:46
Dow 30 26815.44 - 26545.26 27092.82 0.00 0.00% 2020/09/24 Time 23:34
Nasdaq 10672.27 - 10530.79 10796.94 0.00 0.00% 2020/09/24 Time 23:31
NYSE AMEX Composite 1909.57 - 1909.57 1909.57 0.00 0.00% 2020/09/24 Time 4:01
Nasdaq 10672.27 - 10530.79 10796.94 0.00 0.00% 2020/09/24 Time 0:00
SP 500 3246.59 - 3211.7 3278.58 0.00 0.00% 2020/09/24 Time 0:00
Dow 26815.44 - 26545.26 27092.82 0.00 0.00% 2020/09/24 Time 0:00
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 2102.42 - 2090.74 2119.9 0.00 0.00% 2020/09/24 Time 19:31
FTSE Austria 197.87 - 196.5 199.64 0.00 0.00% 2020/09/24 Time 19:31
ATX 2102.42 - 2081.61 2123.26 0.00 0.00% 2020/09/24 Time 19:22
ATX 5 922.48 - 922.48 922.48 0.00 0.00% 2020/09/23 Time 22:01
ATX Prime 1080.86 - 1080.86 1080.86 0.00 0.00% 2020/09/23 Time 22:01
Immobilien ATX EUR 275.14 - 275.14 275.14 0.00 0.00% 2020/09/23 Time 22:01
New Europe Blue Chip EUR 836.29 - 836.29 836.29 0.00 0.00% 2020/09/23 Time 22:01
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 2918.48 - 2918.48 2918.48 0.00 0.00% 2020/09/24 Time 16:01
Amman SE General 1585.17 - 1580.91 1585.17 0.00 0.00% 2020/09/24 Time 13:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
IBEX 35 6643.4 - 6608 6703 0.00 0.00% 2020/09/24 Time 20:01
General Madrid 653.47 - 648.31 659.14 0.00 0.00% 2020/09/24 Time 19:31
IBEX Small Cap 6416.9 - 6345.2 6440.7 0.00 0.00% 2020/09/24 Time 19:31
IBEX Medium Cap 10549.2 - 10536.8 10639.4 0.00 0.00% 2020/09/24 Time 19:31
FTSE Latibex   1475.2 - 1460.3 1475.2 0.00 0.00% 2020/09/24 Time 19:31
IBEX 35 6643.4 - 6573 6705 0.00 0.00% 2020/09/24 Time 19:30
Ibex 35 6643.4 - 6573 6705 0.00 0.00% 2020/09/24 Time 0:00
VIBEX 24.4 - 24.4 24.4 0.00 0.00% 2020/09/23 Time 22:01
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3199 - 3173.5 3204.7 0.00 0.00% 2020/09/24 Time 10:01
S&P/ASX 50 5681.3 - 5644 5688.2 0.00 0.00% 2020/09/24 Time 10:01
S&P/ASX 100 4841.9 - 4815 4846.9 0.00 0.00% 2020/09/24 Time 10:01
S&P/ASX 200 5875.9 - 5846.1 5881.1 0.00 0.00% 2020/09/24 Time 10:01
S&P/ASX 300 5854.3 - 5825.9 5859.1 0.00 0.00% 2020/09/24 Time 10:01
S&P/ASX Midcap 50 7031.3 - 7024.1 7055.6 0.00 0.00% 2020/09/24 Time 10:01
ASX All Ordinaries 6056.5 - 6029.7 6060.4 0.00 0.00% 2020/09/24 Time 10:01
ASX Small Ordinaries 2717.6 - 2711.5 2731.7 0.00 0.00% 2020/09/24 Time 10:01
S&P/ASX All Australian 50 5642.9 - 5605.3 5649.7 0.00 0.00% 2020/09/24 Time 10:01
S&P/ASX All Australian 200 5833.2 - 5803.1 5838.6 0.00 0.00% 2020/09/24 Time 10:01
S&P/ASX 200 5875.9 - 5825.2 5903.3 0.00 0.00% 2020/09/24 Time 9:42
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 371.05 - 371.05 371.05 0.00 0.00% 2020/09/23 Time 20:01
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 834.77 - 834.77 834.77 0.00 0.00% 2020/09/23 Time 18:01
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 4466.82 - 4466.82 4482.06 0.00 0.00% 2020/09/24 Time 14:01
DFM General 2252.25 - 2246.08 2270.85 0.00 0.00% 2020/09/24 Time 14:01
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 740 - 738.13 746.66 0.00 0.00% 2020/09/24 Time 12:01
IDX Composite 4842.76 - 4830.62 4880.78 0.00 0.00% 2020/09/24 Time 12:01
FTSE Indonesia 2578.13 - 2570.13 2579.09 0.00 0.00% 2020/09/24 Time 12:01
IDX Kompas 100 945.16 - 942.2 954.16 0.00 0.00% 2020/09/24 Time 12:01
IDX PEFINDO-25 251.64 - 251.64 254.25 0.00 0.00% 2020/09/24 Time 12:01
IDX Composite 4842.76 - 4821.77 4894.45 0.00 0.00% 2020/09/24 Time 11:31
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 500.22 - 500.22 500.22 0.00 0.00% 2020/08/17 Time 17:32
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 - 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB TR EUR 40100.45 - 40100.45 40100.45 72.65 0.18% 2020/09/25 Time 0:30
FTSE IT Small Cap 18548.59 - 18470.07 18570.29 0.00 0.00% 2020/09/24 Time 20:01
FTSE Italia All Share 20726.88 - 20541.3 20906.63 0.00 0.00% 2020/09/24 Time 20:01
FTSE MIB 18906.83 - 18652.5 19099.5 0.00 0.00% 2020/09/24 Time 19:33
Italy 40 1843.9 - 1833.1 1861 0.00 0.00% 2020/09/24 Time 19:31
FTSE IT Mid Cap 33870.05 - 33618.52 33904.58 0.00 0.00% 2020/09/24 Time 19:31
FTSE Mib 18906.83 - 18652.5 19099.5 0.00 0.00% 2020/09/24 Time 0:00
FTSE MIB 16781.5 - 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 401.86 - 399.44 403.85 0.00 0.00% 2020/09/24 Time 20:01
ISEQ Overall 6239 - 6206.78 6269.13 0.00 0.00% 2020/09/24 Time 19:31
ISEQ 20 Price 1104.12 - 1104.12 1104.12 0.00 0.00% 2020/09/23 Time 22:01
ISEQ Small Capital 1916.09 - 1916.09 1916.09 0.00 0.00% 2020/09/23 Time 22:01
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1479.82 - 1479.82 1492.33 0.00 0.00% 2020/09/24 Time 19:31
OMX Iceland 6 PI ISK 2063.7 - 2063.7 2085.45 0.00 0.00% 2020/09/24 Time 19:31
ICEX All Share Total Return 771.91 - 771.91 778.43 0.00 0.00% 2020/09/24 Time 19:31
OMX Iceland Mid Cap PI 68.69 - 68.56 68.94 0.00 0.00% 2020/09/24 Time 19:01
OMX Iceland Small Cap PI 231.6 - 231.59 232.84 0.00 0.00% 2020/09/24 Time 19:01
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1450.39 - 1450.39 1450.39 0.00 0.00% 2020/09/24 Time 17:01
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 97012.07 - 97012.07 97012.07 149.89 0.15% 2020/09/25 Time 0:30
Brazil 50 15861.41 - 15861.41 15861.41 24.40 0.15% 2020/09/25 Time 0:30
Tag Along 21617.43 - 21617.43 21617.43 38.98 0.18% 2020/09/25 Time 0:30
Brazil Index 41232.18 - 41232.18 41232.18 64.35 0.16% 2020/09/25 Time 0:30
Small Cap Index 2367.03 - 2367.03 2367.03 4.46 0.19% 2020/09/25 Time 0:30
Brazil broad-Based 3852.11 - 3852.11 3852.11 6.37 0.17% 2020/09/25 Time 0:30
Mid-Large Cap Index 1857.49 - 1857.49 1857.49 3.00 0.16% 2020/09/25 Time 0:30
Bovespa 97012.07 - 97012.07 97012.07 0.00 0.00% 2020/09/25 Time 0:07
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 5822.78 - 5817.22 5884.15 0.00 0.00% 2020/09/24 Time 20:01
FTSE AIM 100 4786.86 - 4768.34 4803.65 0.00 0.00% 2020/09/24 Time 20:01
FTSE 100 5822.78 - 5806.51 5893.24 0.00 0.00% 2020/09/24 Time 19:39
UK 100 938.5 - 937.2 948.2 0.00 0.00% 2020/09/24 Time 19:31
FTSE 250 16802.69 - 16795.3 16959.05 0.00 0.00% 2020/09/24 Time 19:31
FTSE 350 3277.52 - 3273.42 3314.93 0.00 0.00% 2020/09/24 Time 19:31
FTSE 100 5822.78 - 5806.51 5893.24 0.00 0.00% 2020/09/24 Time 0:00
FTSE SmallCap 4504.58 - 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 - 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 - 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 - 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3172.6 - 3170.6 3204.7 0.00 0.00% 2020/09/24 Time 20:01
BEL 20 3172.6 - 3156.6 3206.9 0.00 0.00% 2020/09/24 Time 19:43
BEL Mid 5266.41 - 5256.95 5288.8 0.00 0.00% 2020/09/24 Time 19:31
BEL 20 GR 9064.68 - 9041.69 9157.99 0.00 0.00% 2020/09/24 Time 19:31
BEL Small 10637.26 - 10629.56 10699.59 0.00 0.00% 2020/09/24 Time 19:31
BEL 20 Net Return 6912.41 - 6894.88 6983.56 0.00 0.00% 2020/09/24 Time 19:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 95.66 - 95.66 95.66 0.00 0.00% 2020/09/24 Time 20:01
BGTR30 472.25 - 472.25 472.25 0.00 0.00% 2020/09/23 Time 20:01
BSE SOFIX 425.11 - 425.11 425.11 0.00 0.00% 2020/09/23 Time 20:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1701.19 - 1697.24 1709.69 0.00 0.00% 2020/09/24 Time 12:31
DSE Broad 4978.77 - 4966.64 4991.27 0.00 0.00% 2020/09/24 Time 12:31
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7003.69 - 7003.69 7003.69 0.00 0.00% 2020/09/24 Time 18:01
BSE Foreign Company 1547.32 - 1547.32 1547.32 0.00 0.00% 2020/09/17 Time 19:01
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 612.8 - 612.8 612.8 0.00 0.00% 2020/09/24 Time 18:01
Sarajevo 30 1422.78 - 1422.78 1422.78 0.00 0.00% 2020/09/24 Time 18:01
Sarajevo 10 810.5 - 810.5 810.5 0.00 0.00% 2020/09/23 Time 18:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 17658.54 - 17493.15 17682.85 0.00 0.00% 2020/09/24 Time 15:01
Karachi 100 41806.37 - 41469.68 41922.93 0.00 0.00% 2020/09/24 Time 15:01
FTSE Pakistan 970.77 - 968.07 973.08 0.00 0.00% 2020/09/24 Time 15:01
KMI All Shares 20745.69 - 20608.09 20851.55 0.00 0.00% 2020/09/24 Time 15:01
Karachi All Share 29597.34 - 29444.96 29780.03 0.00 0.00% 2020/09/24 Time 15:01
Karachi Meezan 30 66931.82 - 66290.3 67060.39 0.00 0.00% 2020/09/24 Time 15:01
Karachi 100 41806.37 - 41416.9 41939.72 0.00 0.00% 2020/09/24 Time 14:33
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 4049.52 - 4041.61 4074.22 0.00 0.00% 2020/09/24 Time 19:31
PSI All Share GR 3026.54 - 3022.34 3049.07 0.00 0.00% 2020/09/24 Time 19:31
PSI 20 4049.52 - 4037.99 4076.87 0.00 0.00% 2020/09/24 Time 19:22
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 21970.46 - 21970.46 21970.46 0.00 0.00% 2020/09/24 Time 5:00
S&P Peru Select 466.14 - 466.14 466.14 0.00 0.00% 2020/09/24 Time 5:00
S&P Lima Corporate Gov 180 - 180 180 0.00 0.00% 2020/09/24 Time 5:00
S&P Lima General 17497.24 - 17497.24 17497.24 0.00 0.00% 2020/09/24 Time 5:00
FTSE Peru 124.58 - 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1793.88 - 1793.88 1793.88 0.00 0.00% 2020/09/24 Time 16:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 316.64 - 315.03 319.08 0.00 0.00% 2020/09/24 Time 13:31
SET 1247.46 - 1244.59 1257.69 0.00 0.00% 2020/09/24 Time 13:31
SET 50 787.21 - 786.98 796.36 0.00 0.00% 2020/09/24 Time 13:31
SET 100 1768.11 - 1765.97 1787.12 0.00 0.00% 2020/09/24 Time 13:31
FTSE SET Mid Cap 1844.41 - 1831.8 1844.41 0.00 0.00% 2020/09/24 Time 13:31
FTSE SET Shariah 973.68 - 973.68 979.63 0.00 0.00% 2020/09/24 Time 13:31
FTSE SET All-Share 1362.41 - 1359.14 1364.83 0.00 0.00% 2020/09/24 Time 13:31
FTSE SET Large Cap 1229.64 - 1229.17 1234.33 0.00 0.00% 2020/09/24 Time 13:31
FTSE SET Mid Small Cap 1814.18 - 1802.9 1814.18 0.00 0.00% 2020/09/24 Time 13:31
SET 1247.46 - 1242.06 1260.05 0.00 0.00% 2020/09/24 Time 13:23
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
MSCI Taiwan 496.12 - 496.12 496.12 0.00 0.00% 2020/09/24 Time 14:01
TPEx 161.81 - 161.76 163.65 0.00 0.00% 2020/09/24 Time 10:01
TPEx 50 187.67 - 187.67 190.19 0.00 0.00% 2020/09/24 Time 10:01
Taiwan Weighted 12264.38 - 12264.38 12433.28 0.00 0.00% 2020/09/24 Time 10:01
Taiwan Weighted 12264.38 - 12264.38 12460.32 0.00 0.00% 2020/09/24 Time 9:25
FTSE TWSE Taiwan MidCap 100 8273.7 - 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
TSEC Taiwan 50 7667.42 - 7539.33 7667.42 0.00 0.00% 2020/04/06 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 1256.65 - 1228.77 1257.48 0.00 0.00% 2020/09/24 Time 19:01
BIST 50 1027.13 - 1007.05 1027.65 0.00 0.00% 2020/09/24 Time 19:01
BIST 100 1119.56 - 1099.52 1119.96 0.00 0.00% 2020/09/24 Time 19:01
BIST 100-30 1905.48 - 1891.48 1906.11 0.00 0.00% 2020/09/24 Time 19:01
BIST All-100 3721.98 - 3683.89 3722.35 0.00 0.00% 2020/09/24 Time 19:01
BIST All Shares 1274.15 - 1253.31 1274.47 0.00 0.00% 2020/09/24 Time 19:01
BIST 100 1119.56 - 1097.33 1120.59 0.00 0.00% 2020/09/24 Time 18:51
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6797.26 - 6771.67 6841.97 0.00 0.00% 2020/09/24 Time 17:01
Tunindex20 2945.61 - 2934.24 2971.25 0.00 0.00% 2020/09/24 Time 17:01
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 364705.28 - 364705.28 364705.28 0.00 0.00% 2020/09/17 Time 0:30
JSE All Jamaican Composite 399521.22 - 399521.22 399521.22 0.00 0.00% 2020/09/17 Time 0:30
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1526.74 - 1526.74 1526.74 0.00 0.00% 2020/09/23 Time 20:01
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX-GLOB 1207.38 - 1207.38 1207.38 0.00 0.00% 2020/09/24 Time 21:01
PX 863.09 - 858.41 863.09 0.00 0.00% 2020/09/24 Time 18:31
FTSE Czech Republic 850.03 - 850.03 854.86 0.00 0.00% 2020/09/24 Time 18:31
OETOB Czech Traded (CZK) 944.07 - 944.07 944.07 0.00 0.00% 2020/09/23 Time 21:01
OETOB Czech Traded (EUR) 954.24 - 954.24 954.24 0.00 0.00% 2020/09/23 Time 21:01
OETOB Czech Traded (USD) 1113.94 - 1113.94 1113.94 0.00 0.00% 2020/09/23 Time 21:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 3966.19 - 3966.19 3966.19 0.00 0.00% 2020/09/24 Time 15:01
S&P/CITIC300 4030.05 - 4030.05 4030.05 0.00 0.00% 2020/09/24 Time 15:01
SZSE Component 12816.61 - 12816.61 12981.21 0.00 0.00% 2020/09/24 Time 11:31
SSE 100 6673.32 - 6673.32 6743.58 0.00 0.00% 2020/09/24 Time 11:01
Shanghai 3223.18 - 3221.77 3279.65 0.00 0.00% 2020/09/24 Time 11:01
China A50 15104.05 - 15104.05 15104.05 0.00 0.00% 2020/09/24 Time 11:01
Shanghai SE A Share 3378.02 - 3376.55 3437.23 0.00 0.00% 2020/09/24 Time 11:01
SZSE Component 12816.61 - 12816.61 13040.4 0.00 0.00% 2020/09/24 Time 11:01
China A50 15104.05 - 15099.85 15132.62 0.00 0.00% 2020/09/24 Time 10:48
Shanghai 3223.18 - 3221.69 3279.65 0.00 0.00% 2020/09/24 Time 10:32
Shanghai 3223.18 - 3221.69 3279.65 0.00 0.00% 2020/09/24 Time 0:00
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1329.22 - 1327.55 1337.6 0.00 0.00% 2020/09/24 Time 19:01
OMX Copenhagen 25 1465.21 - 1464.29 1475.09 0.00 0.00% 2020/09/24 Time 19:01
OMX Copenhagen Mid Cap 557.81 - 556.79 560.45 0.00 0.00% 2020/09/24 Time 19:01
OMX Copenhagen Benchmark 2034.09 - 2032.83 2046.52 0.00 0.00% 2020/09/24 Time 19:01
OMX Copenhagen Small Cap 290.06 - 287.09 290.06 0.00 0.00% 2020/09/24 Time 19:01
OMX Copenhagen All shares 1825.24 - 1823.38 1836.85 0.00 0.00% 2020/09/24 Time 19:01
OMXC20 1465.21 - 1462.38 1475.06 0.00 0.00% 2020/09/24 Time 18:46
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 114.02 - 114.02 114.02 0.00 0.00% 2020/09/24 Time 8:01
Rwanda All Share 148.92 - 148.92 148.92 0.00 0.00% 2020/09/24 Time 8:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 34.73 - 34.73 34.73 0.04 0.12% 2020/09/25 Time 0:30
MOEX 2912.76 - 2881.49 2912.76 0.00 0.00% 2020/09/24 Time 19:31
RTSI 1188.98 - 1173.14 1190.92 0.00 0.00% 2020/09/24 Time 19:31
MICEX 10 4849.18 - 4789.28 4849.18 0.00 0.00% 2020/09/24 Time 19:31
RTS Standard 19052.86 - 18827.96 19052.86 0.00 0.00% 2020/09/24 Time 19:31
MOEX 2912.76 - 2880.89 2919.24 0.00 0.00% 2020/09/24 Time 19:22
RTSI 1188.98 - 1173.14 1192.59 0.00 0.00% 2020/09/24 Time 19:22
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9110.46 - 9110.46 9110.46 0.00 0.00% 2020/09/24 Time 20:01
Bucharest BET-XT 819.61 - 819.61 819.61 0.00 0.00% 2020/09/24 Time 20:01
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 3823.68 - 3823.68 3823.68 0.00 0.00% 2020/09/15 Time 20:01
LSE EN 246.89 - 246.89 246.89 0.00 0.00% 2020/09/12 Time 20:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Industrial 5424.92 - 5424.92 5424.92 0.00 0.00% 2020/09/24 Time 14:01
Zimbabwe Mining 3866.89 - 3866.89 3866.89 0.00 0.00% 2020/09/23 Time 14:31
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 225 23087.82 - 23074.5 23202 0.00 0.00% 2020/09/24 Time 10:31
TOPIX 1626.44 - 1625.18 1635.46 0.00 0.00% 2020/09/24 Time 10:01
JASDAQ 169.37 - 169.13 171.01 0.00 0.00% 2020/09/24 Time 10:01
JASDAQ 20 4623.03 - 4611.38 4668.88 0.00 0.00% 2020/09/24 Time 10:01
Topix 100 1034.99 - 1034.64 1039.88 0.00 0.00% 2020/09/24 Time 10:01
Topix 500 1255.69 - 1254.91 1262.4 0.00 0.00% 2020/09/24 Time 10:01
Topix 1000 1531.35 - 1530.29 1539.72 0.00 0.00% 2020/09/24 Time 10:01
JPX-Nikkei 400 14645.67 - 14633.26 14719.86 0.00 0.00% 2020/09/24 Time 10:01
TOPIX Composite 2056.26 - 2054.7 2067.66 0.00 0.00% 2020/09/24 Time 10:01
Nikkei 225 23087.82 - 23035 23220 0.00 0.00% 2020/09/24 Time 9:56
Nikkei 225 23087.82 - 23035 23220 0.00 0.00% 2020/09/24 Time 0:00
Nikkei 300 338.82 - 338.82 338.82 0.00 0.00% 2020/09/23 Time 15:01
Nikkei 500 2394.51 - 2394.51 2394.51 0.00 0.00% 2020/09/23 Time 15:01
Nikkei 1000 1961.53 - 1961.53 1961.53 0.00 0.00% 2020/09/23 Time 15:01
Nikkei JQ Average 3609.86 - 3609.86 3609.86 0.00 0.00% 2020/09/23 Time 15:01
Nikkei Volatility 22.64 - 22.64 22.64 0.00 0.00% 2020/09/23 Time 15:01
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 117.83 - 117.83 117.83 0.00 0.00% 2020/09/23 Time 22:01
BRVM Composite 125.87 - 125.87 125.87 0.00 0.00% 2020/09/23 Time 22:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 2486.01 - 2486.01 2486.01 0.00 0.00% 2020/09/24 Time 17:01
CSE All-Share 5811.2 - 5795.66 5812.99 0.00 0.00% 2020/09/24 Time 13:01
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
MSCI Singapore 284.81 - 284.81 284.81 0.00 0.00% 2020/09/23 Time 17:01
FTSE Singapore 268.56 - 268.56 268.56 0.00 0.00% 2020/08/29 Time 3:00
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 - 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
Singapore 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 0:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 1777.51 - 1771.18 1788.84 0.00 0.00% 2020/09/24 Time 19:31
OMX Nordic 40 1799.35 - 1795.48 1813.54 0.00 0.00% 2020/09/24 Time 19:31
OMX Stockholm 707.75 - 703.58 710.89 0.00 0.00% 2020/09/24 Time 19:31
OMX Stockholm Mid Cap 1139.67 - 1128.29 1140.77 0.00 0.00% 2020/09/24 Time 19:31
OMX Stockholm Benchmark 609.84 - 606.79 612.97 0.00 0.00% 2020/09/24 Time 19:31
OMX Stockholm Small Cap 1058.97 - 1051.82 1061.4 0.00 0.00% 2020/09/24 Time 19:31
OMXS30 1777.51 - 1768.09 1788.88 0.00 0.00% 2020/09/24 Time 19:16
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 10211.53 - 10194.47 10258.41 0.00 0.00% 2020/09/24 Time 22:31
SMI 10211.53 - 10159.91 10271 0.00 0.00% 2020/09/24 Time 22:16
Swiss Mid Price 2581.71 - 2581.71 2581.71 0.00 0.00% 2020/09/24 Time 22:01
Swiss All Share Cumulative Dividend 12733.7 - 12733.7 12733.7 0.00 0.00% 2020/09/24 Time 22:01
FTSE Switzerland 552.91 - 550.42 555 0.00 0.00% 2020/09/24 Time 19:31
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IGPA General 18170.2 - 18058.81 18242.56 0.00 0.00% 2020/09/24 Time 23:31
IPSA Select 3571.42 - 3547.23 3588.28 0.00 0.00% 2020/09/24 Time 23:31
Inter 10 4311.02 - 4281.16 4334.85 0.00 0.00% 2020/09/24 Time 23:01
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 691.8 - 686.47 691.8 0.00 0.00% 2020/09/24 Time 16:01
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 477.74 - 477.74 477.74 0.00 0.00% 2020/09/24 Time 15:01
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8236.17 - 8202.32 8253.09 0.00 0.00% 2020/09/24 Time 16:31
NOMU Parallel Market Capped 14509.83 - 13388.96 14509.83 0.00 0.00% 2020/09/24 Time 16:31
Tadawul All Share 8236.17 - 8200.09 8260.58 0.00 0.00% 2020/09/24 Time 15:57
MSCI TADAWUL 30 1093.25 - 1093.25 1093.25 0.00 0.00% 2020/09/23 Time 20:01
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3627 - 3627 3627 0.00 0.00% 2020/09/24 Time 16:01
More

France

Indicator Value Previous Low High Change Change % Time Chart
CAC 40 4762.62 - 4755.04 4804 0.00 0.00% 2020/09/24 Time 19:31
SBF 120 3766.73 - 3759.64 3800.5 0.00 0.00% 2020/09/24 Time 19:31
Next 150 2420.31 - 2408.83 2432.14 0.00 0.00% 2020/09/24 Time 19:31
CAC Small 9408.63 - 9395.34 9453.67 0.00 0.00% 2020/09/24 Time 19:31
CAC Mid 60 11524.31 - 11437.11 11566.23 0.00 0.00% 2020/09/24 Time 19:31
CAC Next 20 10131.43 - 10103.67 10240.7 0.00 0.00% 2020/09/24 Time 19:31
CAC Large 60 5266.98 - 5256.95 5316.59 0.00 0.00% 2020/09/24 Time 19:31
EuroNext 100 948.11 - 946.03 955.5 0.00 0.00% 2020/09/24 Time 19:31
CAC All Shares 5910.86 - 5899.98 5961.99 0.00 0.00% 2020/09/24 Time 19:31
CAC Mid & Small 11218.83 - 11146.69 11259.53 0.00 0.00% 2020/09/24 Time 19:31
CAC All-Tradable 3691.89 - 3685.03 3724.75 0.00 0.00% 2020/09/24 Time 19:31
CAC 40 4762.62 - 4744.04 4806.47 0.00 0.00% 2020/09/24 Time 19:07
Cac 40 4762.62 - 4744.04 4806.47 0.00 0.00% 2020/09/24 Time 0:00
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 439.63 - 438.01 439.79 0.00 0.00% 2020/09/24 Time 14:01
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9919.95 - 9881.52 9959.75 0.00 0.00% 2020/09/24 Time 19:31
OMX Helsinki 25 4249.08 - 4237.19 4270.63 0.00 0.00% 2020/09/24 Time 19:31
OMX Helsinki Cap PI 6879.39 - 6857.51 6910.5 0.00 0.00% 2020/09/24 Time 19:31
OMX Helsinki Mid Cap 364.79 - 361.76 364.89 0.00 0.00% 2020/09/24 Time 19:31
OMX Helsinki Benchmark 52.07 - 51.89 52.28 0.00 0.00% 2020/09/24 Time 19:31
OMX Helsinki Small Cap PI 465.4 - 462.3 465.4 0.00 0.00% 2020/09/24 Time 19:31
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
FTSE Philippines 501.15 - 501.15 501.15 0.00 0.00% 2020/09/24 Time 9:31
PSEi Composite 5845.8 - 5845.8 5862.31 0.00 0.00% 2020/09/24 Time 9:01
PSEi Composite 5845.8 - 5845.8 5888.2 0.00 0.00% 2020/09/24 Time 8:36
PHS All Shares 3545.14 - 3545.14 3545.14 0.00 0.00% 2020/09/23 Time 17:01
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 27.24 - 27.24 27.24 0.00 0.00% 2020/09/23 Time 21:01
Cyprus Alternative Market 728.58 - 728.58 728.58 0.00 0.00% 2020/09/23 Time 21:01
Cyprus Main and Parallel Market 44.48 - 44.48 44.48 0.00 0.00% 2020/09/23 Time 21:01
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2435.47 - 2422.3 2453.05 0.00 0.00% 2020/09/24 Time 15:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 9788.29 - 9719.4 9797.94 0.00 0.00% 2020/09/24 Time 14:31
QE All Shares 3009.95 - 2988.78 3013.23 0.00 0.00% 2020/09/24 Time 14:31
FTSE NASDAQ Qatar 10 6330.07 - 6302.73 6336.94 0.00 0.00% 2020/09/24 Time 14:31
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 7933.74 - 7933.74 7933.74 0.00 0.00% 2020/09/12 Time 3:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 15912.26 - 15912.26 15912.26 4.49 0.03% 2020/09/25 Time 0:30
S&P/TSX 60 956.22 - 956.22 956.22 2.07 0.22% 2020/09/25 Time 0:30
S&P/TSX MidCap 943 - 943 943 2.37 0.25% 2020/09/25 Time 0:30
S&P/TSX Venture 686.31 - 686.31 686.31 1.36 0.20% 2020/09/25 Time 0:30
S&P/TSX Small Cap 524.21 - 524.21 524.21 0.84 0.16% 2020/09/25 Time 0:30
S&P/TSX 15912.26 - 15912.26 15912.26 0.00 0.00% 2020/09/25 Time 0:07
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSPI 2272.7 - 2272.7 2307.26 0.00 0.00% 2020/09/24 Time 10:31
KOSDAQ 806.95 - 806.45 830.97 0.00 0.00% 2020/09/24 Time 10:31
KQ 100 1689.86 - 1689.14 1743.61 0.00 0.00% 2020/09/24 Time 10:31
KRX 100 4857.27 - 4857.27 4932.44 0.00 0.00% 2020/09/24 Time 10:31
KOSPI 50 2112.14 - 2112.14 2138.38 0.00 0.00% 2020/09/24 Time 10:31
KOSPI 100 2317.44 - 2317.44 2346.19 0.00 0.00% 2020/09/24 Time 10:31
KOSPI 200 302.48 - 302.39 306.6 0.00 0.00% 2020/09/24 Time 10:31
FTSE Korea 332.74 - 332.74 332.74 0.00 0.00% 2020/09/24 Time 10:31
KOSPI Large Sized 2229.92 - 2229.92 2258.95 0.00 0.00% 2020/09/24 Time 10:31
KOSPI Small Sized 1907.45 - 1903.02 1952.66 0.00 0.00% 2020/09/24 Time 10:31
KOSPI Medium Sized 2409.03 - 2406.76 2468.41 0.00 0.00% 2020/09/24 Time 10:31
KOSPI 2272.7 - 2268.9 2309.37 0.00 0.00% 2020/09/24 Time 10:04
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1645.58 - 1645.58 1645.58 0.00 0.00% 2020/09/23 Time 22:01
CROBEX10 1026.78 - 1026.78 1026.78 0.00 0.00% 2020/09/23 Time 22:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLCAP 1180.49 - 1180.49 1180.49 1.73 0.15% 2020/09/25 Time 0:30
FTSE Colombia 3503.68 - 3503.68 3503.68 0.74 0.02% 2020/09/25 Time 0:30
COLEQTY 824.77 - 824.77 824.77 0.00 0.00% 2020/09/24 Time 3:00
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 25 185.76 - 184.55 187.77 0.00 0.00% 2020/09/24 Time 16:31
FTSE NSE Kenya 15 173.46 - 173.07 174.83 0.00 0.00% 2020/09/24 Time 16:01
Kenya NSE 20 1840.68 - 1840.68 1840.68 0.00 0.00% 2020/09/23 Time 20:01
Nairobi All Share 139.63 - 139.63 139.63 0.00 0.00% 2020/09/23 Time 20:01
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BDL STOCK IX 151.4 - 151.4 151.4 0.00 0.00% 2020/09/24 Time 16:31
BLOM Stock 614.18 - 613.17 615.41 0.00 0.00% 2020/09/24 Time 13:31
Beirut Stock 50.16 - 50.16 50.16 0.00 0.00% 2020/09/21 Time 15:01
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 48009.43 - 47767.73 48181.91 0.00 0.00% 2020/09/24 Time 19:01
WIG20 1665.96 - 1658.68 1677.29 0.00 0.00% 2020/09/24 Time 19:01
WIG30 1907.02 - 1898.57 1916.27 0.00 0.00% 2020/09/24 Time 19:01
mWIG40 3440.31 - 3408.76 3440.98 0.00 0.00% 2020/09/24 Time 19:01
sWIG80 13851.35 - 13807.99 13944.69 0.00 0.00% 2020/09/24 Time 19:01
WIG20 1665.96 - 1657.57 1679.18 0.00 0.00% 2020/09/24 Time 18:33
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3577 - 3577 3577 0.00 0.00% 2020/09/24 Time 18:31
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1500.8 - 1495.3 1505.81 0.00 0.00% 2020/09/24 Time 13:01
Malaysia ACE 10233.74 - 10218.37 10270.55 0.00 0.00% 2020/09/24 Time 13:01
FTSE Malaysia 206.12 - 206.12 206.8 0.00 0.00% 2020/09/24 Time 13:01
FTSE BM Mid 70 13918.02 - 13887.13 13931.16 0.00 0.00% 2020/09/24 Time 13:01
Malaysia Top 100 10599.09 - 10599.09 10626.57 0.00 0.00% 2020/09/24 Time 13:01
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 2954.63 - 2954.63 2991.96 0.00 0.00% 2020/09/24 Time 19:31
BUMIX 3312.51 - 3312.51 3312.51 0.00 0.00% 2020/09/23 Time 22:01
HTX (EUR) 3091.26 - 3091.26 3091.26 0.00 0.00% 2020/09/23 Time 22:01
HTX (HUF) 7335.49 - 7335.49 7335.49 0.00 0.00% 2020/09/23 Time 22:01
HTX (USD) 3608.59 - 3608.59 3608.59 0.00 0.00% 2020/09/23 Time 22:01
Budapest SE 32515.39 - 32515.39 32515.39 0.00 0.00% 2020/09/23 Time 22:01
Budapest SE 32515.39 - 32515.39 32515.39 0.00 0.00% 2020/09/23 Time 21:36
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 8121.96 - 8121.96 8179.34 0.00 0.00% 2020/09/24 Time 19:01
Moroccan All Shares 9995.34 - 10017.27 9996.59 0.00 0.00% 2020/09/24 Time 19:01
FTSE CSE Morocco 15 9034.3 - 9034.3 9085.43 0.00 0.00% 2020/09/24 Time 18:31
FTSE CSE Morocco All-Liquid 8599.78 - 8599.78 8657.6 0.00 0.00% 2020/09/24 Time 18:31
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 70 2000.45 - 2000.45 2000.45 0.00 0.00% 2020/09/24 Time 20:01
EGX 20 Capped 12581.36 - 12581.36 12581.36 0.00 0.00% 2020/09/24 Time 20:01
S&P/ESG Egypt 595.83 - 595.83 595.83 0.00 0.00% 2020/09/24 Time 20:01
EGX 30 10911.44 - 10890.49 10961.17 0.00 0.00% 2020/09/24 Time 16:31
EGX 100 1084.95 - 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 17228.51 - 17228.51 17228.51 0.00 0.00% 2020/09/24 Time 8:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 2169.85 - 2169.85 2169.85 4.64 0.21% 2020/09/25 Time 0:30
S&P/BMV IPC CompMx 301.11 - 301.11 301.11 0.64 0.21% 2020/09/25 Time 0:30
S&P/BMV IPC 36217.49 - 36217.49 36217.49 76.19 0.21% 2020/09/25 Time 0:30
FTSE BIVA Real Time Price 740.93 - 740.93 740.93 1.18 0.16% 2020/09/25 Time 0:30
S&P/BMV IPC 36217.49 - 36217.49 36217.49 0.00 0.00% 2020/09/25 Time 0:07
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 9884.18 - 9884.18 9884.18 0.00 0.00% 2020/09/24 Time 8:01
MNSE 10 655.99 - 655.99 655.99 0.00 0.00% 2020/09/22 Time 8:01
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1049.8 - 1049.8 1049.8 0.00 0.00% 2020/09/24 Time 22:01
NSX Local 468.4 - 468.4 468.4 0.00 0.00% 2020/09/24 Time 22:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 730.88 - 730.09 735.73 0.00 0.00% 2020/09/24 Time 18:31
OBX Price 403.65 - 403.21 406.32 0.00 0.00% 2020/09/24 Time 18:31
OMX Oslo 20 496.43 - 496.43 499.89 0.00 0.00% 2020/09/24 Time 18:31
OSE Benchmark 838.88 - 835.77 843.09 0.00 0.00% 2020/09/24 Time 18:31
Oslo All Share 918.64 - 916.41 923.17 0.00 0.00% 2020/09/24 Time 18:31
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE All Share 25987.14 - 25786.53 25987.14 0.00 0.00% 2020/09/24 Time 18:01
NSE 30 1105.44 - 1095.26 1105.44 0.00 0.00% 2020/09/24 Time 17:31
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 353.6 353.53 353.43 353.89 1.51 0.43% 2020/09/25 Time 3:12
NZX 50 11751.49 11720.6 11720.6 11751.49 61.60 0.53% 2020/09/25 Time 3:00
NZX All 1937.74 1932.67 1932.67 1937.74 10.48 0.54% 2020/09/25 Time 3:00
NZX MidCap 5544.36 5535.94 5535.94 5544.36 18.06 0.33% 2020/09/25 Time 3:00
NZX SmallCap 17092.26 17026.22 17026.22 17092.26 184.55 1.09% 2020/09/25 Time 3:00
DJ New Zealand 353.67 - 353.67 353.67 1.58 0.45% 2020/09/25 Time 3:00
DJ New Zealand (USD) 428.49 - 428.49 428.49 3.61 0.85% 2020/09/25 Time 3:00
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX All Share 779.09 - 775.55 782.29 0.00 0.00% 2020/09/24 Time 20:01
AEX 541.11 - 538.61 544.14 0.00 0.00% 2020/09/24 Time 19:31
AMX 785.63 - 783.6 791.16 0.00 0.00% 2020/09/24 Time 19:31
Next 150 2420.31 - 2408.83 2432.14 0.00 0.00% 2020/09/24 Time 19:31
EuroNext 100 948.11 - 946.03 955.5 0.00 0.00% 2020/09/24 Time 19:31
AMS Small Cap 879.6 - 876.91 889.32 0.00 0.00% 2020/09/24 Time 19:31
AEX Volatility 27.4 - 26.87 28.09 0.00 0.00% 2020/09/24 Time 19:31
AEX 541.11 - 536.94 544.41 0.00 0.00% 2020/09/24 Time 19:07
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 5066.56 - 5066.56 5066.56 0.00 0.00% 2020/09/24 Time 22:01
Nifty 50 10805.55 - 10795.7 11004.9 0.00 0.00% 2020/09/24 Time 14:01
India VIX 23.51 - 21.6425 23.65 0.00 0.00% 2020/09/24 Time 14:01
Nifty 100 10922.25 - 10910.75 11117.45 0.00 0.00% 2020/09/24 Time 14:01
Nifty 200 5601.1 - 5595.2 5697.25 0.00 0.00% 2020/09/24 Time 14:01
Nifty 500 8944.75 - 8936.75 9088.3 0.00 0.00% 2020/09/24 Time 14:01
BSE MidCap 13933.21 - 13906.62 14069.71 0.00 0.00% 2020/09/24 Time 14:01
BSE Sensex 36553.6 - 36553.6 37269.71 0.00 0.00% 2020/09/24 Time 14:01
S&P BSE-100 10922.35 - 10922.35 11120.98 0.00 0.00% 2020/09/24 Time 14:01
S&P BSE-200 4580.92 - 4580.92 4659.61 0.00 0.00% 2020/09/24 Time 14:01
S&P BSE-500 14221.19 - 14221.19 14456.02 0.00 0.00% 2020/09/24 Time 14:01
BSE SmallCap 14168.28 - 14160.68 14328.15 0.00 0.00% 2020/09/24 Time 14:01
Nifty Next 50 25696.6 - 25659.6 26061 0.00 0.00% 2020/09/24 Time 14:01
S&P BSE ALLCAP 4046.92 - 4046.92 4113.8 0.00 0.00% 2020/09/24 Time 14:01
Nifty Midcap 50 4355.3 - 4355.3 4419.15 0.00 0.00% 2020/09/24 Time 14:01
Nifty 50 Value 20 5384.3 - 5380.8 5494.4 0.00 0.00% 2020/09/24 Time 14:01
Nifty Smallcap 250 4751.65 - 4747.5 4801.9 0.00 0.00% 2020/09/24 Time 14:01
NIFTY Free Float Midcap 100 16039.8 - 16023.5 16225.1 0.00 0.00% 2020/09/24 Time 14:01
NIFTY Free Float Smallcap 100 5512.05 - 5508.85 5572.45 0.00 0.00% 2020/09/24 Time 14:01
BSE Sensex 36553.6 - 36520.99 37282.18 0.00 0.00% 2020/09/24 Time 13:47
Nifty 50 10805.55 - 10794.45 11011 0.00 0.00% 2020/09/24 Time 13:34
Sensex 36553.6 - 36520.99 37282.18 0.00 0.00% 2020/09/24 Time 0:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hang Seng 23311.07 - 23224.9 23391 0.00 0.00% 2020/09/24 Time 13:01
Hang Seng CCI 3626.76 - 3622.2 3648.71 0.00 0.00% 2020/09/24 Time 12:31
Hang Seng CEI 9371.19 - 9368.96 9462.54 0.00 0.00% 2020/09/24 Time 12:31
FTSE CHI Hong Kong 12499.89 - 12499.89 12522.71 0.00 0.00% 2020/09/24 Time 12:31
FTSE EPRA/NAREIT Hong Kong 1574.68 - 1571.48 1581.05 0.00 0.00% 2020/09/24 Time 12:31
Hang Seng 23311.07 - 23171 23544.25 0.00 0.00% 2020/09/24 Time 12:30
Hang Seng 23311.07 - 23171 23544.25 0.00 0.00% 2020/09/24 Time 0:00
FTSE China 50 18532.48 - 18532.48 18532.48 0.00 0.00% 2020/09/23 Time 15:01
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 504419.97 - 504419.97 504419.97 4396.75 0.88% 2020/09/25 Time 1:00
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam All 944.66 - 944.66 944.66 0.00 0.00% 2020/09/24 Time 14:01
FTSE Vietnam 367.19 - 367.01 368.24 0.00 0.00% 2020/09/24 Time 12:31
HNX 131.71 - 131.52 132.5 0.00 0.00% 2020/09/24 Time 12:01
VN 908.58 - 907.32 913.78 0.00 0.00% 2020/09/24 Time 11:31
VN 30 853.21 - 852.9 857.86 0.00 0.00% 2020/09/24 Time 11:31
VN100 828.45 - 828.44 833.4 0.00 0.00% 2020/09/24 Time 11:31
HNX 30 245.54 - 245.54 245.54 0.00 0.00% 2020/09/23 Time 14:31
HNX 30 245.54 - 245.54 245.54 0.00 0.00% 2020/09/23 Time 13:58
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 1477.63 - 1466.24 1479.62 0.00 0.00% 2020/09/24 Time 19:31
Athens General 619.96 - 615.66 622.03 0.00 0.00% 2020/09/24 Time 18:31
More