World Indices
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Merval
|
90344.05 |
90466.77 |
90344.05 |
90466.77 |
8.42
|
0.01%
|
2022/05/24
Time 1:12
|
|
Bolsa G
|
3791710 |
3796634 |
3791710 |
3796634 |
357.00
|
0.01%
|
2022/05/24
Time 1:12
|
|
Merval Argentina
|
33784.64 |
33784.64 |
33784.64 |
33784.64 |
0.00
|
0.00%
|
2019/12/21
Time 0:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE/JSE Top 40
|
61351.59 |
61445.64 |
61262.01 |
61492.57 |
435.94
|
0.71%
|
2022/05/24
Time 16:42
|
|
FTSE South Africa
|
3983.29 |
3983.29 |
3649.7 |
3983.29 |
0.00
|
0.00%
|
2022/05/11
Time 13:38
|
|
FTSE/JSE All Share
|
50438.82 |
50438.82 |
50438.82 |
50438.82 |
0.00
|
0.00%
|
2020/05/18
Time 12:01
|
|
South Africa 40
|
5717.7 |
5717.7 |
5717.6 |
5759.9 |
0.00
|
0.00%
|
2019/12/31
Time 15:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dax
|
14065.68 |
14055.72 |
13989.72 |
14100.98 |
109.72
|
0.78%
|
2022/05/24
Time 17:07
|
|
DAX
|
14065.68 |
14061.35 |
13989.72 |
14100.98 |
109.72
|
0.78%
|
2022/05/24
Time 17:07
|
|
Euro Stoxx 50
|
3678.45 |
3676.45 |
3647.55 |
3687.85 |
29.94
|
0.81%
|
2022/05/24
Time 17:03
|
|
DAX
|
14047.06 |
14057.33 |
14015 |
14084.29 |
128.34
|
0.91%
|
2022/05/24
Time 16:42
|
|
HDAX
|
7766.29 |
7762.38 |
7728.51 |
7783.77 |
60.57
|
0.78%
|
2022/05/24
Time 16:42
|
|
SDAX
|
13353.51 |
13335.87 |
13272.64 |
13379.31 |
76.56
|
0.57%
|
2022/05/24
Time 16:42
|
|
Midcap
|
29286.22 |
29250.83 |
29109.18 |
29354.58 |
166.30
|
0.57%
|
2022/05/24
Time 16:42
|
|
TecDAX
|
3090.55 |
3088.26 |
3067.17 |
3098.88 |
2.15
|
0.07%
|
2022/05/24
Time 16:42
|
|
Euro Stoxx 50
|
3676.45 |
3677.05 |
3657.45 |
3684.35 |
31.94
|
0.87%
|
2022/05/24
Time 16:42
|
|
Prime All Share
|
5769.67 |
5766.64 |
5741.99 |
5782.44 |
44.17
|
0.77%
|
2022/05/24
Time 16:42
|
|
XETRA DAX Price
|
14063.91 |
14056.87 |
13996.37 |
14097.29 |
111.49
|
0.79%
|
2022/05/24
Time 16:42
|
|
Classic All Share
|
9576.29 |
9566.32 |
9517.41 |
9595.79 |
72.04
|
0.75%
|
2022/05/24
Time 16:42
|
|
Technology All Share
|
4173.6 |
4165.91 |
4146.94 |
4182.43 |
4.04
|
0.10%
|
2022/05/24
Time 16:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P 500 VIX
|
29.25 |
29.33 |
28.4 |
29.71 |
0.49
|
1.70%
|
2022/05/24
Time 17:07
|
|
S&P 500 VIX
|
29.33 |
29.27 |
28.44 |
29.67 |
0.71
|
2.48%
|
2022/05/24
Time 16:42
|
|
SmallCap 2000
|
1792.76 |
1793.2 |
1788.91 |
1793.2 |
1.99
|
0.11%
|
2022/05/24
Time 5:41
|
|
SmallCap 2000
|
1792.76 |
1788.91 |
1786.6 |
1793.2 |
4.26
|
0.24%
|
2022/05/24
Time 5:03
|
|
S&P 100
|
1800.34 |
1794.35 |
1794.35 |
1800.34 |
2.23
|
0.12%
|
2022/05/24
Time 4:40
|
|
NYSE Composite
|
15343 |
15343 |
15343 |
15343 |
262.00
|
1.74%
|
2022/05/24
Time 4:40
|
|
NYSE AMEX Composite
|
4083.1 |
4083.1 |
4083.1 |
4083.1 |
39.70
|
0.98%
|
2022/05/24
Time 4:40
|
|
Dow 30
|
31880.24 |
31883.47 |
31880.24 |
31883.47 |
12.20
|
0.04%
|
2022/05/24
Time 1:12
|
|
Nasdaq
|
11535.28 |
11531.91 |
11531.91 |
11535.28 |
30.35
|
0.26%
|
2022/05/24
Time 1:12
|
|
S&P 500
|
3973.75 |
3974.02 |
3973.75 |
3974.02 |
6.08
|
0.15%
|
2022/05/24
Time 1:12
|
|
DJ Utility
|
1005.02 |
1004.92 |
1004.92 |
1005.02 |
1.65
|
0.16%
|
2022/05/24
Time 1:12
|
|
Nasdaq 100
|
12034.28 |
12030.66 |
12030.66 |
12034.28 |
40.47
|
0.34%
|
2022/05/24
Time 1:12
|
|
DJ Composite
|
10853.5 |
10855.4 |
10853.5 |
10855.4 |
4.70
|
0.04%
|
2022/05/24
Time 1:12
|
|
DJ Transportation
|
13757.8 |
13760.2 |
13757.8 |
13760.2 |
1.50
|
0.01%
|
2022/05/24
Time 1:12
|
|
SP 500
|
3973.75 |
3973.85 |
3960.14 |
3974.02 |
9.15
|
0.23%
|
2022/05/24
Time 0:52
|
|
S&P 500
|
3973.75 |
3973.85 |
3960.14 |
3974.02 |
9.15
|
0.23%
|
2022/05/24
Time 0:52
|
|
Dow
|
31880.24 |
31813.15 |
31785.02 |
31880.64 |
45.30
|
0.14%
|
2022/05/24
Time 0:37
|
|
Dow 30
|
31880.24 |
31813.15 |
31785.02 |
31880.64 |
45.30
|
0.14%
|
2022/05/24
Time 0:37
|
|
Nasdaq
|
11535.28 |
11509.62 |
11481.42 |
11535.28 |
48.12
|
0.42%
|
2022/05/24
Time 0:33
|
|
Nasdaq
|
11535.28 |
11509.62 |
11481.42 |
11535.28 |
48.12
|
0.42%
|
2022/05/24
Time 0:33
|
|
US 2000
|
2262.6 |
2262.6 |
2262.6 |
2283.3 |
0.00
|
0.00%
|
2021/07/12
Time 14:04
|
|
DJ Utility
|
14188.24 |
14188.24 |
14188.24 |
1685.02 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
OTCM ADR
|
1653.49 |
1653.49 |
1653.49 |
1653.59 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
OTCM QX ADR 30
|
1370.92 |
1370.92 |
1370.66 |
1370.92 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ATX
|
3281.05 |
3279 |
3241.9 |
3289.93 |
3.10
|
0.09%
|
2022/05/24
Time 17:03
|
|
ATX
|
3279.12 |
3283.65 |
3246.37 |
3289.64 |
1.17
|
0.04%
|
2022/05/24
Time 16:42
|
|
FTSE Austria
|
316.1 |
316.1 |
316.1 |
316.1 |
6.41
|
2.07%
|
2022/05/24
Time 3:11
|
|
ATX 5
|
1492.47 |
1492.47 |
1492.47 |
1492.47 |
0.00
|
0.00%
|
2022/05/23
Time 23:06
|
|
ATX Prime
|
1647.39 |
1647.39 |
1647.39 |
1647.39 |
0.00
|
0.00%
|
2022/05/23
Time 23:06
|
|
Immobilien ATX EUR
|
397.85 |
397.85 |
397.85 |
397.85 |
0.00
|
0.00%
|
2022/05/23
Time 23:06
|
|
New Europe Blue Chip EUR
|
1077.07 |
1077.07 |
1077.07 |
1077.07 |
0.00
|
0.00%
|
2022/05/23
Time 23:06
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amman SE AllShare
|
4897.19 |
4897.19 |
4897.19 |
4897.19 |
49.05
|
1.01%
|
2022/05/24
Time 16:42
|
|
Amman SE General
|
2460.71 |
2453.24 |
2453.24 |
2460.9 |
15.00
|
0.61%
|
2022/05/24
Time 14:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ibex 35
|
8617.64 |
8614.75 |
8538.49 |
8624.04 |
8.16
|
0.09%
|
2022/05/24
Time 17:03
|
|
IBEX 35
|
8617.64 |
8614.75 |
8538.49 |
8624.04 |
8.16
|
0.09%
|
2022/05/24
Time 17:03
|
|
IBEX 35
|
8617.28 |
8607.75 |
8549.75 |
8618.16 |
8.52
|
0.10%
|
2022/05/24
Time 16:42
|
|
General Madrid
|
859.1 |
858.35 |
852.56 |
859.55 |
0.85
|
0.10%
|
2022/05/24
Time 16:42
|
|
IBEX Small Cap
|
8636.3 |
8615.8 |
8582.1 |
8636.3 |
54.30
|
0.63%
|
2022/05/24
Time 16:42
|
|
IBEX Medium Cap
|
13149.1 |
13151 |
13101.9 |
13172.1 |
2.90
|
0.02%
|
2022/05/24
Time 16:42
|
|
FTSE Latibex
|
2707.6 |
2687.5 |
2684.6 |
2707.6 |
37.20
|
1.37%
|
2022/05/24
Time 16:12
|
|
VIBEX
|
20.9 |
20.9 |
20.9 |
20.9 |
0.00
|
0.00%
|
2022/05/23
Time 23:06
|
|
FTSE Latibex
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/ASX 20
|
3996.6 |
4002.9 |
3994.8 |
4017.2 |
1.30
|
0.03%
|
2022/05/24
Time 11:13
|
|
S&P/ASX 50
|
6958.9 |
6967.4 |
6955.3 |
6994.3 |
11.40
|
0.16%
|
2022/05/24
Time 11:13
|
|
S&P/ASX 100
|
5956.2 |
5965.2 |
5954.4 |
5985 |
12.80
|
0.21%
|
2022/05/24
Time 11:13
|
|
S&P/ASX 200
|
7128.8 |
7139.7 |
7127.1 |
7164.8 |
20.10
|
0.28%
|
2022/05/24
Time 11:13
|
|
S&P/ASX 300
|
7119 |
7130.4 |
7117.3 |
7154.8 |
22.10
|
0.31%
|
2022/05/24
Time 11:13
|
|
S&P/ASX Midcap 50
|
8788.6 |
8818.3 |
8788.6 |
8833.8 |
48.00
|
0.55%
|
2022/05/24
Time 11:13
|
|
ASX All Ordinaries
|
7373.2 |
7385.8 |
7371.3 |
7410.6 |
25.70
|
0.35%
|
2022/05/24
Time 11:13
|
|
ASX Small Ordinaries
|
3035.4 |
3043.3 |
3035 |
3059.4 |
32.10
|
1.06%
|
2022/05/24
Time 11:13
|
|
S&P/ASX All Australian 50
|
6967.3 |
6975.8 |
6964.1 |
7000.7 |
5.50
|
0.08%
|
2022/05/24
Time 11:13
|
|
S&P/ASX All Australian 200
|
7114.8 |
7125.6 |
7113.4 |
7150.7 |
15.80
|
0.22%
|
2022/05/24
Time 11:13
|
|
S&P/ASX 200
|
7128.8 |
7127.7 |
7123.5 |
7164.6 |
20.10
|
0.28%
|
2022/05/24
Time 10:47
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ Estonia Total Market (EUR)
|
1357.46 |
1357.46 |
1357.46 |
1357.46 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SAX
|
382.8 |
382.8 |
382.8 |
382.8 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
SAX
|
341.83 |
341.83 |
341.83 |
341.83 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Blue-Chip SBITOP
|
1149.07 |
1149.07 |
1149.07 |
1149.07 |
0.00
|
0.00%
|
2022/05/23
Time 20:42
|
|
Blue-Chip SBITOP
|
885.29 |
885.29 |
885.29 |
885.29 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ecuador General Adj
|
1265.88 |
1265.88 |
1265.88 |
1265.88 |
0.00
|
0.00%
|
2018/04/21
Time 0:00
|
|
Guayaquil Select
|
193.97 |
193.97 |
193.97 |
193.97 |
0.00
|
0.00%
|
2018/04/20
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ADX General
|
9472.28 |
9460.06 |
9460.06 |
9723.79 |
244.84
|
2.58%
|
2022/05/24
Time 16:12
|
|
DFM General
|
3307.39 |
3307.39 |
3307.39 |
3307.39 |
0.00
|
0.00%
|
2022/05/23
Time 18:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IDX LQ45
|
1015.93 |
1019.22 |
1013.47 |
1021.97 |
13.36
|
1.33%
|
2022/05/24
Time 13:14
|
|
IDX Composite
|
6914.14 |
6924.27 |
6900.08 |
6936.89 |
73.37
|
1.07%
|
2022/05/24
Time 13:14
|
|
IDX Kompas 100
|
1251.72 |
1254.62 |
1249.09 |
1256.9 |
15.20
|
1.23%
|
2022/05/24
Time 13:14
|
|
IDX PEFINDO-25
|
346.01 |
346.71 |
345.64 |
347.2 |
3.39
|
0.99%
|
2022/05/24
Time 13:14
|
|
IDX Composite
|
6914.14 |
6933.84 |
6891.78 |
6936.89 |
73.37
|
1.07%
|
2022/05/24
Time 12:47
|
|
FTSE Indonesia
|
3396.66 |
3396.66 |
3396.66 |
3396.66 |
47.56
|
1.40%
|
2022/05/24
Time 3:11
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PFTS
|
519.2 |
519.2 |
519.2 |
519.2 |
0.00
|
0.00%
|
2022/02/22
Time 15:39
|
|
PFTS
|
507.53 |
507.53 |
507.53 |
507.53 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda All Share
|
1219.74 |
1219.74 |
1219.74 |
1219.74 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Mib
|
23988 |
23978 |
23822 |
24077 |
148.56
|
0.62%
|
2022/05/24
Time 17:03
|
|
FTSE MIB
|
23988 |
23978 |
23822 |
24077 |
148.56
|
0.62%
|
2022/05/24
Time 17:03
|
|
Italy 40
|
2345.9 |
2348.9 |
2332 |
2349.1 |
12.30
|
0.52%
|
2022/05/24
Time 16:42
|
|
FTSE IT Mid Cap
|
41739.45 |
41729.97 |
41459.21 |
41832.97 |
88.18
|
0.21%
|
2022/05/24
Time 16:42
|
|
FTSE IT Small Cap
|
30295.86 |
30315.56 |
30188.16 |
30318.56 |
46.56
|
0.15%
|
2022/05/24
Time 16:42
|
|
FTSE Italia All Share
|
26214.77 |
26219.52 |
26017.07 |
26270.19 |
117.62
|
0.45%
|
2022/05/24
Time 16:42
|
|
FTSE MIB TR EUR
|
53667.69 |
53667.69 |
53667.69 |
53667.69 |
0.00
|
0.00%
|
2022/05/22
Time 0:42
|
|
FTSE MIB
|
16781.5 |
16781.5 |
16781.5 |
17179.5 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ISEQ Overall
|
7139.33 |
7129.89 |
7090.07 |
7160.59 |
14.65
|
0.21%
|
2022/05/24
Time 16:42
|
|
FTSE Ireland
|
398.85 |
398.85 |
398.85 |
398.85 |
6.11
|
1.56%
|
2022/05/24
Time 3:11
|
|
ISEQ 20 Price
|
1240.18 |
1240.18 |
1240.18 |
1240.18 |
0.00
|
0.00%
|
2022/05/23
Time 23:44
|
|
ISEQ Small Capital
|
2698.55 |
2698.55 |
2698.55 |
2698.55 |
0.00
|
0.00%
|
2022/05/23
Time 23:44
|
|
ISEQ General
|
8456.81 |
8456.81 |
8456.81 |
8456.81 |
0.00
|
0.00%
|
2022/01/07
Time 14:39
|
|
ISEQ Overall
|
2121.95 |
2121.95 |
2121.95 |
2121.95 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ICEX Main
|
2299.79 |
2299.85 |
2297.4 |
2304.14 |
32.28
|
1.40%
|
2022/05/24
Time 16:42
|
|
OMX Iceland 6 PI ISK
|
2711.24 |
2710.47 |
2707.85 |
2716.63 |
47.47
|
1.75%
|
2022/05/24
Time 16:42
|
|
OMX Iceland Mid Cap PI
|
130.05 |
130.04 |
129.94 |
130.16 |
1.18
|
0.91%
|
2022/05/24
Time 16:42
|
|
ICEX All Share Total Return
|
1251.61 |
1251.64 |
1250.31 |
1253.98 |
17.57
|
1.40%
|
2022/05/24
Time 16:42
|
|
OMX Iceland Small Cap PI
|
517.82 |
522.51 |
517.82 |
522.51 |
6.26
|
1.21%
|
2022/05/24
Time 16:12
|
|
ICEX Main
|
295.69 |
295.69 |
295.69 |
295.69 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain All Share
|
1905.88 |
1905.88 |
1905.88 |
1905.88 |
0.00
|
0.00%
|
2022/05/22
Time 17:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bovespa
|
110346 |
110429 |
110346 |
110429 |
233.00
|
0.21%
|
2022/05/24
Time 1:12
|
|
Brazil 50
|
18512.3 |
18540.48 |
18512.3 |
18540.48 |
40.88
|
0.22%
|
2022/05/24
Time 1:12
|
|
Tag Along
|
24510.6 |
24533.04 |
24510.6 |
24533.04 |
61.57
|
0.25%
|
2022/05/24
Time 1:12
|
|
Brazil Index
|
47247.27 |
47286.51 |
47247.27 |
47286.51 |
100.54
|
0.21%
|
2022/05/24
Time 1:12
|
|
Small Cap Index
|
2260.24 |
2263.68 |
2260.24 |
2263.68 |
7.57
|
0.33%
|
2022/05/24
Time 1:12
|
|
Brazil broad-Based
|
4421.87 |
4425.87 |
4421.87 |
4425.87 |
10.25
|
0.23%
|
2022/05/24
Time 1:12
|
|
Mid-Large Cap Index
|
2193.06 |
2194.83 |
2193.06 |
2194.83 |
4.75
|
0.22%
|
2022/05/24
Time 1:12
|
|
Bovespa
|
110346 |
110348 |
110346 |
110583 |
243.00
|
0.22%
|
2022/05/24
Time 1:02
|
|
Brazil 50
|
18411.34 |
18411.34 |
18411.34 |
18411.34 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE 100
|
7511.92 |
7508.5 |
7433.49 |
7512.15 |
1.52
|
0.02%
|
2022/05/24
Time 17:07
|
|
FTSE 100
|
7511.92 |
7512.15 |
7433.49 |
7512.15 |
1.52
|
0.02%
|
2022/05/24
Time 17:07
|
|
UK 100
|
1213.2 |
1212.5 |
1201.7 |
1213.2 |
2.00
|
0.16%
|
2022/05/24
Time 16:42
|
|
FTSE 100
|
7502.22 |
7498.44 |
7433.99 |
7502.22 |
11.22
|
0.15%
|
2022/05/24
Time 16:42
|
|
FTSE 250
|
20017.42 |
20000.72 |
19928.43 |
20033.99 |
128.76
|
0.64%
|
2022/05/24
Time 16:42
|
|
FTSE 350
|
4173.79 |
4168.61 |
4141.63 |
4175.46 |
10.35
|
0.25%
|
2022/05/24
Time 16:42
|
|
FTSE AIM 100
|
4594.26 |
4600.97 |
4578.03 |
4603.06 |
15.16
|
0.33%
|
2022/05/24
Time 16:42
|
|
FTSE 350
|
1046.3 |
1046.3 |
1046.3 |
1046.3 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
FTSE SmallCap
|
4504.58 |
4504.58 |
4504.58 |
4586.7 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
FTSE All-Share
|
3152.66 |
3152.66 |
3152.66 |
3209.53 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
FTSE AIM All Share
|
805.78 |
805.78 |
805.78 |
816.1 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
FTSE TechMARK Focus
|
4923.96 |
4923.96 |
4923.96 |
4998.34 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BEL 20
|
3943.1 |
3940.2 |
3896.2 |
3943.1 |
4.65
|
0.12%
|
2022/05/24
Time 17:03
|
|
BEL 20
|
3934.7 |
3923.3 |
3903.6 |
3934.7 |
3.75
|
0.10%
|
2022/05/24
Time 16:42
|
|
BEL Mid
|
6620.97 |
6611.53 |
6598.75 |
6623.92 |
2.98
|
0.05%
|
2022/05/24
Time 16:42
|
|
BEL 20 GR
|
11831.67 |
11790.34 |
11728.18 |
11831.67 |
14.34
|
0.12%
|
2022/05/24
Time 16:42
|
|
BEL Small
|
13608.64 |
13577.88 |
13500 |
13608.64 |
16.78
|
0.12%
|
2022/05/24
Time 16:42
|
|
BEL 20 Net Return
|
8888.47 |
8857.41 |
8810.72 |
8888.47 |
10.77
|
0.12%
|
2022/05/24
Time 16:42
|
|
BEL 20 GR
|
12293.33 |
12293.33 |
12293.33 |
12293.33 |
0.00
|
0.00%
|
2021/12/21
Time 3:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BGBX40
|
145.97 |
145.97 |
145.97 |
145.97 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
BGTR30
|
733.93 |
733.93 |
733.93 |
733.93 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
BSE SOFIX
|
614.46 |
614.46 |
614.46 |
614.46 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DSE 30
|
2295.05 |
2303.12 |
2287.43 |
2321.21 |
14.70
|
0.64%
|
2022/05/24
Time 13:42
|
|
DSE Broad
|
6211.46 |
6241.69 |
6193.64 |
6303.45 |
50.08
|
0.81%
|
2022/05/24
Time 13:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BSE Domestic Company
|
7230.2 |
7230.2 |
7230.2 |
7230.2 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
BSE Foreign Company
|
1548.17 |
1548.17 |
1548.17 |
1548.17 |
0.00
|
0.00%
|
2022/05/10
Time 18:57
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIRS
|
798.89 |
798.89 |
798.89 |
798.89 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Sarajevo 10
|
959.61 |
959.61 |
959.61 |
959.61 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Sarajevo 30
|
1690.77 |
1690.77 |
1690.77 |
1690.77 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Karachi 30
|
15902.6 |
15950.33 |
15902.6 |
16155.9 |
190.34
|
1.20%
|
2022/05/24
Time 15:42
|
|
Karachi 100
|
41950.32 |
42037.34 |
41950.32 |
42596.15 |
489.93
|
1.17%
|
2022/05/24
Time 15:42
|
|
KMI All Shares
|
20516.74 |
20543.86 |
20516.74 |
20783.1 |
189.55
|
0.92%
|
2022/05/24
Time 15:42
|
|
Karachi All Share
|
28715.9 |
28736.08 |
28715.9 |
29049.28 |
236.89
|
0.82%
|
2022/05/24
Time 15:42
|
|
Karachi Meezan 30
|
67085.5 |
67248.24 |
67085.5 |
68284.1 |
943.62
|
1.41%
|
2022/05/24
Time 15:42
|
|
Karachi 100
|
41950.32 |
41949.4 |
41939.65 |
42600.52 |
489.93
|
1.17%
|
2022/05/24
Time 15:32
|
|
FTSE Pakistan
|
800.78 |
800.78 |
800.78 |
800.78 |
10.03
|
1.25%
|
2022/05/24
Time 3:11
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PSI 20
|
6083.87 |
6079.3 |
6024.69 |
6083.87 |
4.36
|
0.07%
|
2022/05/24
Time 17:03
|
|
PSI 20
|
6061.64 |
6070.03 |
6039.89 |
6072.99 |
17.87
|
0.29%
|
2022/05/24
Time 16:42
|
|
PSI All Share GR
|
4478.05 |
4474.64 |
4433.17 |
4487.08 |
13.45
|
0.30%
|
2022/05/24
Time 16:42
|
|
PSI All Share GR
|
3423.59 |
3423.59 |
3423.59 |
3423.59 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Lima Select
|
28322.76 |
28322.76 |
28322.76 |
28322.76 |
100.45
|
0.36%
|
2022/05/24
Time 4:40
|
|
S&P Peru Select
|
531.55 |
531.55 |
531.55 |
531.55 |
2.11
|
0.40%
|
2022/05/24
Time 4:40
|
|
S&P Lima General
|
20493.94 |
20493.94 |
20493.94 |
20493.94 |
193.65
|
0.95%
|
2022/05/24
Time 4:40
|
|
S&P Lima Corporate Gov
|
187.45 |
187.45 |
187.45 |
187.45 |
0.00
|
0.00%
|
2022/01/01
Time 5:07
|
|
S&P Lima General
|
20313.85 |
20313.85 |
20313.85 |
20313.85 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
FTSE Peru
|
124.58 |
124.58 |
124.58 |
124.58 |
0.00
|
0.00%
|
2020/09/20
Time 6:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tanzania All Share
|
1874.58 |
1874.58 |
1874.58 |
1874.58 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MAI
|
634.87 |
635.91 |
630.13 |
636.92 |
6.95
|
1.11%
|
2022/05/24
Time 14:43
|
|
SET
|
1626.23 |
1628.76 |
1626.23 |
1635.89 |
9.05
|
0.56%
|
2022/05/24
Time 14:43
|
|
SET 50
|
979.56 |
980.75 |
979.56 |
985.26 |
7.38
|
0.75%
|
2022/05/24
Time 14:43
|
|
SET 100
|
2225.79 |
2228.73 |
2225.79 |
2238.96 |
15.19
|
0.68%
|
2022/05/24
Time 14:43
|
|
FTSE SET Mid Cap
|
2494.52 |
2498.66 |
2494.52 |
2512.25 |
12.58
|
0.50%
|
2022/05/24
Time 14:43
|
|
FTSE SET Shariah
|
1281.85 |
1284.72 |
1281.85 |
1290.68 |
8.50
|
0.66%
|
2022/05/24
Time 14:43
|
|
FTSE SET All-Share
|
1819.36 |
1822.54 |
1819.36 |
1831.24 |
12.97
|
0.71%
|
2022/05/24
Time 14:43
|
|
FTSE SET Large Cap
|
1598.84 |
1601.37 |
1598.84 |
1609.33 |
15.39
|
0.96%
|
2022/05/24
Time 14:43
|
|
FTSE SET Mid Small Cap
|
2556.24 |
2559.62 |
2556.24 |
2573.37 |
8.20
|
0.32%
|
2022/05/24
Time 14:43
|
|
SET
|
1626.23 |
1628.29 |
1626.23 |
1635.94 |
9.05
|
0.56%
|
2022/05/24
Time 14:27
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSCI Taiwan
|
626.47 |
626.47 |
626.47 |
626.47 |
0.77
|
0.12%
|
2022/05/24
Time 14:15
|
|
TSEC Taiwan 50
|
12468.59 |
12468.59 |
12468.59 |
12468.59 |
1.05
|
0.01%
|
2022/05/24
Time 14:15
|
|
Taiwan Weighted
|
15963.63 |
16015.41 |
15963.63 |
16206.05 |
192.78
|
1.21%
|
2022/05/24
Time 10:44
|
|
Taiwan Weighted
|
15963.63 |
16006.64 |
15963.63 |
16211.92 |
192.78
|
1.21%
|
2022/05/24
Time 10:27
|
|
TPEx
|
197.04 |
197.04 |
197.04 |
197.04 |
0.00
|
0.00%
|
2022/05/23
Time 17:41
|
|
TPEx 50
|
235.39 |
235.39 |
235.39 |
235.39 |
0.00
|
0.00%
|
2022/05/23
Time 16:16
|
|
MSCI Taiwan
|
552.39 |
552.39 |
552.39 |
552.39 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
FTSE TWSE Taiwan MidCap 100
|
8273.7 |
8273.7 |
8192.87 |
8277.5 |
0.00
|
0.00%
|
2020/05/13
Time 10:30
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIST 100
|
2394.31 |
2394.27 |
2376.87 |
2398.73 |
13.41
|
0.56%
|
2022/05/24
Time 17:03
|
|
BIST 30
|
2659.12 |
2659.81 |
2639.69 |
2662.53 |
14.45
|
0.55%
|
2022/05/24
Time 16:42
|
|
BIST 50
|
2145.13 |
2145.08 |
2129.55 |
2147.89 |
12.19
|
0.57%
|
2022/05/24
Time 16:42
|
|
BIST 100
|
2394.21 |
2394.12 |
2377.17 |
2396.75 |
13.31
|
0.56%
|
2022/05/24
Time 16:42
|
|
BIST 100-30
|
4112.69 |
4110.45 |
4086.41 |
4115.12 |
23.28
|
0.57%
|
2022/05/24
Time 16:42
|
|
BIST All-100
|
6546.93 |
6552.23 |
6517.2 |
6556.15 |
37.97
|
0.58%
|
2022/05/24
Time 16:42
|
|
BIST All Shares
|
2617.9 |
2618.14 |
2601.2 |
2620.9 |
14.60
|
0.56%
|
2022/05/24
Time 16:42
|
|
BIST 100-30
|
4493.93 |
4493.93 |
4493.93 |
4493.93 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tunindex
|
7314.77 |
7328.49 |
7314.77 |
7335.51 |
6.21
|
0.08%
|
2022/05/24
Time 16:42
|
|
Tunindex20
|
3187.22 |
3192.68 |
3186.93 |
3196.85 |
3.84
|
0.12%
|
2022/05/24
Time 16:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
JSE Market
|
391899 |
391899 |
391899 |
391899 |
0.00
|
0.00%
|
2022/05/22
Time 5:41
|
|
JSE All Jamaican Composite
|
449771 |
449771 |
449771 |
449771 |
0.00
|
0.00%
|
2022/05/22
Time 5:41
|
|
JSE Market
|
396881.91 |
396881.91 |
396881.91 |
396881.91 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Semdex
|
2231.18 |
2231.18 |
2231.18 |
2231.18 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PX
|
1315.33 |
1314.14 |
1313.95 |
1318.77 |
7.38
|
0.56%
|
2022/05/24
Time 16:42
|
|
FTSE Czech Republic
|
1755.88 |
1755.88 |
1755.88 |
1755.88 |
52.99
|
3.02%
|
2022/05/24
Time 3:11
|
|
PX-GLOB
|
1814.28 |
1814.28 |
1814.28 |
1814.28 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
OETOB Czech Traded (CZK)
|
1580.91 |
1580.91 |
1580.91 |
1580.91 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
OETOB Czech Traded (EUR)
|
1744.87 |
1744.87 |
1744.87 |
1744.87 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
OETOB Czech Traded (USD)
|
1842.24 |
1842.24 |
1842.24 |
1842.24 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
PX
|
1331.74 |
1331.74 |
1331.74 |
1331.74 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/CITIC50
|
3525.17 |
3525.17 |
3525.17 |
3525.17 |
41.35
|
1.17%
|
2022/05/24
Time 14:15
|
|
S&P/CITIC300
|
3700.98 |
3700.98 |
3700.98 |
3700.98 |
19.90
|
0.54%
|
2022/05/24
Time 14:15
|
|
SZSE Component
|
11065.92 |
11168.68 |
11065.92 |
11429.93 |
382.03
|
3.45%
|
2022/05/24
Time 12:44
|
|
SSE 100
|
6352.84 |
6393.38 |
6351.95 |
6573.03 |
208.62
|
3.28%
|
2022/05/24
Time 12:16
|
|
CSI 1000
|
6081.64 |
6135.91 |
6081.64 |
6343.89 |
261.83
|
4.31%
|
2022/05/24
Time 12:16
|
|
Shanghai
|
3070.93 |
3088.11 |
3070.93 |
3149.06 |
75.93
|
2.47%
|
2022/05/24
Time 12:16
|
|
China A50
|
13150.69 |
13248.97 |
13150.69 |
13345.67 |
245.88
|
1.87%
|
2022/05/24
Time 12:16
|
|
Shanghai SE A Share
|
3218.12 |
3236.14 |
3218.12 |
3300.04 |
79.58
|
2.47%
|
2022/05/24
Time 12:16
|
|
SZSE Component
|
11065.92 |
11069.88 |
11065.92 |
11429.93 |
382.03
|
3.45%
|
2022/05/24
Time 12:08
|
|
China A50
|
13150.69 |
13153.41 |
13150.69 |
13349.86 |
245.88
|
1.87%
|
2022/05/24
Time 11:52
|
|
Shanghai
|
3070.93 |
3071.71 |
3070.93 |
3149.06 |
75.93
|
2.47%
|
2022/05/24
Time 11:32
|
|
Shanghai
|
3070.93 |
3071.71 |
3070.93 |
3149.06 |
75.93
|
2.47%
|
2022/05/24
Time 11:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXC20
|
1653.99 |
1653.36 |
1628.29 |
1655.42 |
5.25
|
0.32%
|
2022/05/24
Time 17:03
|
|
OMXC20
|
1659.07 |
1662.24 |
1652.31 |
1663.47 |
1.78
|
0.11%
|
2022/05/24
Time 16:42
|
|
OMX Copenhagen 25
|
1648.91 |
1651.94 |
1637.92 |
1652.57 |
0.17
|
0.01%
|
2022/05/24
Time 16:42
|
|
OMX Copenhagen Mid Cap
|
763.96 |
764.15 |
761.56 |
764.97 |
2.90
|
0.38%
|
2022/05/24
Time 16:42
|
|
OMX Copenhagen Benchmark
|
2633.81 |
2636.83 |
2622.06 |
2639.55 |
1.08
|
0.04%
|
2022/05/24
Time 16:42
|
|
OMX Copenhagen Small Cap
|
491.94 |
492.79 |
491.92 |
498.42 |
0.54
|
0.11%
|
2022/05/24
Time 16:42
|
|
OMX Copenhagen All shares
|
2363.3 |
2365.81 |
2354.05 |
2367.9 |
4.39
|
0.19%
|
2022/05/24
Time 16:42
|
|
OMXC20
|
1752.91 |
1752.91 |
1752.91 |
1752.91 |
0.00
|
0.00%
|
2021/12/21
Time 1:09
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rwanda Share
|
107.26 |
107.26 |
107.26 |
107.26 |
2.31
|
2.20%
|
2022/05/24
Time 16:12
|
|
Rwanda All Share
|
146.92 |
146.92 |
146.92 |
146.92 |
0.00
|
0.00%
|
2022/05/07
Time 9:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MOEX
|
2275.28 |
2274.88 |
2231.53 |
2296.66 |
26.57
|
1.17%
|
2022/05/24
Time 17:03
|
|
RTSI
|
1268.22 |
1268.31 |
1238.28 |
1274.8 |
14.53
|
1.16%
|
2022/05/24
Time 17:03
|
|
MOEX
|
2267.72 |
2248.07 |
2235.01 |
2295.85 |
34.13
|
1.51%
|
2022/05/24
Time 16:42
|
|
RTSI
|
1266.9 |
1253.28 |
1240.3 |
1273.6 |
13.21
|
1.05%
|
2022/05/24
Time 16:42
|
|
MICEX 10
|
3605.68 |
3575.19 |
3554.47 |
3678.48 |
72.05
|
2.00%
|
2022/05/24
Time 16:42
|
|
Russian VIX
|
85.52 |
85.62 |
85.44 |
87.84 |
4.87
|
6.04%
|
2022/05/24
Time 16:42
|
|
RTS Standard
|
14655.12 |
14517.88 |
14438.19 |
14740.66 |
230.90
|
1.58%
|
2022/05/24
Time 16:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BET
|
12182.33 |
12182.33 |
12182.33 |
12182.33 |
0.00
|
0.00%
|
2022/05/23
Time 22:46
|
|
Bucharest BET-XT
|
1058.92 |
1058.92 |
1058.92 |
1058.92 |
0.00
|
0.00%
|
2022/05/23
Time 22:46
|
|
BET
|
822.61 |
822.61 |
822.61 |
822.61 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LSE All Share
|
6931.97 |
6931.97 |
6931.97 |
6931.97 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
LSE EN
|
1060.9 |
1060.9 |
1060.9 |
1060.9 |
0.00
|
0.00%
|
2022/05/17
Time 19:58
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2018/08/15
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ZSE Top 10
|
13359.56 |
13359.56 |
13359.56 |
13359.56 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
ZSE Top 15
|
14813.61 |
14813.61 |
14813.61 |
14813.61 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
ZSE Top 25
|
20354.44 |
20354.44 |
20354.44 |
20354.44 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
ZSE All Share
|
20797.23 |
20797.23 |
20797.23 |
20797.23 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
ZSE Small Cap
|
498491.72 |
498491.72 |
498491.72 |
498491.72 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
ZSE Medium Cap
|
37357.6 |
37357.6 |
37357.6 |
37357.6 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Zimbabwe Mining
|
20021.24 |
20021.24 |
20021.24 |
20021.24 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Zimbabwe Industrial
|
22356.69 |
22356.69 |
22356.69 |
22356.69 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TOPIX
|
1878.26 |
1881.67 |
1878.26 |
1895.37 |
16.31
|
0.87%
|
2022/05/24
Time 11:13
|
|
JASDAQ 20
|
4157.59 |
4166.32 |
4157.59 |
4218.45 |
75.51
|
1.82%
|
2022/05/24
Time 11:13
|
|
Topix 100
|
1252.52 |
1255.11 |
1252.52 |
1264.19 |
8.11
|
0.65%
|
2022/05/24
Time 11:13
|
|
Topix 500
|
1464.57 |
1467.17 |
1464.57 |
1477.71 |
11.87
|
0.81%
|
2022/05/24
Time 11:13
|
|
Nikkei 225
|
26748.14 |
26772.5 |
26748.14 |
26907.5 |
253.38
|
0.95%
|
2022/05/24
Time 11:13
|
|
Topix 1000
|
1777.15 |
1780.29 |
1777.15 |
1793.24 |
15.09
|
0.85%
|
2022/05/24
Time 11:13
|
|
JPX-Nikkei 400
|
16954.01 |
16981.84 |
16954.01 |
17106.3 |
135.35
|
0.80%
|
2022/05/24
Time 11:13
|
|
Nikkei 225
|
26748.14 |
26761.5 |
26748.14 |
26999 |
253.38
|
0.95%
|
2022/05/24
Time 11:03
|
|
Nikkei 225
|
26748.14 |
26761.5 |
26748.14 |
26999 |
253.38
|
0.95%
|
2022/05/24
Time 11:03
|
|
Nikkei 300
|
400.48 |
400.48 |
400.48 |
400.48 |
0.00
|
0.00%
|
2022/05/23
Time 16:16
|
|
Nikkei 500
|
2450.3 |
2450.3 |
2450.3 |
2450.3 |
0.00
|
0.00%
|
2022/05/23
Time 16:16
|
|
Nikkei Volatility
|
23.9 |
23.9 |
23.9 |
23.9 |
0.00
|
0.00%
|
2022/05/23
Time 16:16
|
|
Nikkei JQ Average
|
3650.1 |
3650.1 |
3650.1 |
3650.1 |
0.00
|
0.00%
|
2022/04/01
Time 16:13
|
|
JASDAQ
|
164.28 |
164.28 |
163.35 |
164.3 |
0.00
|
0.00%
|
2022/04/01
Time 11:12
|
|
TOPIX Composite
|
2457.93 |
2457.93 |
2434.13 |
2460.69 |
0.00
|
0.00%
|
2022/04/01
Time 11:12
|
|
Nikkei 1000
|
2357.74 |
2357.74 |
2357.74 |
2357.74 |
0.00
|
0.00%
|
2022/01/07
Time 14:39
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BRVM 10
|
161.85 |
161.85 |
161.85 |
161.85 |
0.00
|
0.00%
|
2022/05/21
Time 23:12
|
|
BRVM Composite
|
207.16 |
207.16 |
207.16 |
207.16 |
0.00
|
0.00%
|
2022/05/21
Time 23:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CSE All-Share
|
8393.47 |
8373.8 |
8373.8 |
8569.95 |
81.02
|
0.97%
|
2022/05/24
Time 16:42
|
|
CSE All-Share
|
8393.47 |
8376.05 |
8376.05 |
8572.71 |
81.02
|
0.97%
|
2022/05/24
Time 16:22
|
|
S&P Sri Lanka 20
|
2750.91 |
2750.91 |
2750.91 |
2750.91 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Singapore
|
337.57 |
337.57 |
337.57 |
337.57 |
2.59
|
0.77%
|
2022/05/24
Time 3:11
|
|
MSCI Singapore
|
300.24 |
300.24 |
300.24 |
300.24 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Singapore
|
2596 |
2596 |
2596 |
2596 |
0.00
|
0.00%
|
2021/06/29
Time 0:00
|
|
STI Index
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Time 12:14
|
|
STI Index
|
2592.49 |
2592.49 |
2583.64 |
2592.57 |
0.00
|
0.00%
|
2020/05/19
Time 12:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXS30
|
2012.1 |
2010.08 |
1999.92 |
2017.47 |
6.77
|
0.34%
|
2022/05/24
Time 17:03
|
|
OMXS30
|
2012.14 |
2012.15 |
2005.04 |
2015.49 |
6.73
|
0.33%
|
2022/05/24
Time 16:42
|
|
OMX Nordic 40
|
2091.34 |
2091.91 |
2073.73 |
2095.39 |
1.47
|
0.07%
|
2022/05/24
Time 16:42
|
|
OMX Stockholm
|
818.82 |
817.66 |
815.86 |
819.88 |
2.82
|
0.34%
|
2022/05/24
Time 16:42
|
|
OMX Stockholm Mid Cap
|
1463.49 |
1462.46 |
1460.05 |
1465.36 |
7.36
|
0.50%
|
2022/05/24
Time 16:42
|
|
OMX Stockholm Benchmark
|
678.04 |
677.55 |
675.58 |
679.08 |
2.67
|
0.39%
|
2022/05/24
Time 16:42
|
|
OMX Stockholm Small Cap
|
1428.22 |
1424.72 |
1424.53 |
1428.22 |
0.26
|
0.02%
|
2022/05/24
Time 16:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SMI
|
11508.98 |
11509.79 |
11388.6 |
11514.72 |
42.70
|
0.37%
|
2022/05/24
Time 17:07
|
|
SMI
|
11507.6 |
11500.36 |
11411 |
11507.6 |
41.32
|
0.36%
|
2022/05/24
Time 16:42
|
|
FTSE Switzerland
|
611.91 |
611.91 |
611.91 |
611.91 |
8.11
|
1.34%
|
2022/05/24
Time 3:11
|
|
Swiss Mid Price
|
2748.46 |
2748.46 |
2748.46 |
2748.46 |
0.00
|
0.00%
|
2022/05/21
Time 23:12
|
|
Swiss All Share Cumulative Dividend
|
14409.82 |
14409.82 |
14409.82 |
14409.82 |
0.00
|
0.00%
|
2022/05/21
Time 23:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IPSA Select
|
5127.52 |
5129.52 |
5127.14 |
5129.52 |
0.62
|
0.01%
|
2022/05/24
Time 2:14
|
|
IGPA General
|
26980.9 |
26995.89 |
26980.9 |
26997.63 |
1.43
|
0.01%
|
2022/05/24
Time 2:14
|
|
Inter 10
|
7989.94 |
8004.98 |
7989.94 |
8004.98 |
12.63
|
0.16%
|
2022/05/24
Time 1:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belex 15
|
816.11 |
816.11 |
816.11 |
819.79 |
0.21
|
0.03%
|
2022/05/24
Time 16:12
|
|
Belex 15
|
714.32 |
714.32 |
714.32 |
714.32 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ISX Main 60
|
571.62 |
571.62 |
571.62 |
571.62 |
0.00
|
0.00%
|
2022/05/22
Time 16:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tadawul All Share
|
12300.86 |
12296.45 |
12213.53 |
12346.56 |
64.95
|
0.53%
|
2022/05/24
Time 17:03
|
|
Tadawul All Share
|
12280.95 |
12313.29 |
12237.65 |
12320.21 |
45.04
|
0.37%
|
2022/05/24
Time 16:42
|
|
NOMU Parallel Market Capped
|
22172.85 |
22184.69 |
22120.47 |
22379.39 |
190.52
|
0.86%
|
2022/05/24
Time 16:42
|
|
MSCI TADAWUL 30
|
1728.12 |
1728.12 |
1728.12 |
1728.12 |
0.00
|
0.00%
|
2022/05/20
Time 19:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSM 30
|
4140.44 |
4140.44 |
4140.44 |
4140.44 |
0.00
|
0.00%
|
2022/05/22
Time 17:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cac 40
|
6305.04 |
6299.56 |
6252.59 |
6320.5 |
53.70
|
0.85%
|
2022/05/24
Time 17:07
|
|
CAC 40
|
6305.04 |
6302.17 |
6252.59 |
6320.5 |
53.70
|
0.85%
|
2022/05/24
Time 17:07
|
|
CAC 40
|
6299.39 |
6303.28 |
6265.94 |
6311.87 |
59.35
|
0.94%
|
2022/05/24
Time 16:42
|
|
SBF 120
|
4908.8 |
4905.17 |
4871.46 |
4918.68 |
39.34
|
0.80%
|
2022/05/24
Time 16:42
|
|
Next 150
|
3221.92 |
3219.97 |
3202.11 |
3226.99 |
17.65
|
0.55%
|
2022/05/24
Time 16:42
|
|
CAC Small
|
12894.9 |
12883.76 |
12850.21 |
12918.8 |
91.81
|
0.71%
|
2022/05/24
Time 16:42
|
|
CAC Mid 60
|
14684.6 |
14683.93 |
14603.4 |
14714.06 |
96.33
|
0.66%
|
2022/05/24
Time 16:42
|
|
CAC Next 20
|
11230 |
11221.26 |
11131.98 |
11257.36 |
35.48
|
0.32%
|
2022/05/24
Time 16:42
|
|
CAC Large 60
|
6877.34 |
6871.9 |
6824.02 |
6891.54 |
55.82
|
0.81%
|
2022/05/24
Time 16:42
|
|
EuroNext 100
|
1205 |
1203.88 |
1195.7 |
1207.27 |
10.31
|
0.86%
|
2022/05/24
Time 16:42
|
|
CAC All Shares
|
7716.63 |
7708.04 |
7653.84 |
7731.02 |
56.90
|
0.74%
|
2022/05/24
Time 16:42
|
|
CAC Mid & Small
|
14469.34 |
14467.42 |
14397.43 |
14496.3 |
96.17
|
0.66%
|
2022/05/24
Time 16:42
|
|
CAC All-Tradable
|
4815.09 |
4811.33 |
4778.79 |
4824.98 |
38.55
|
0.80%
|
2022/05/24
Time 16:42
|
|
CAC All Shares
|
4403.34 |
4403.34 |
4403.34 |
4403.34 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al-Quds
|
649.72 |
646.55 |
644.92 |
649.72 |
4.26
|
0.66%
|
2022/05/24
Time 14:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMX Helsinki
|
10957.01 |
10933.03 |
10900.84 |
10967.01 |
4.63
|
0.04%
|
2022/05/24
Time 16:42
|
|
OMX Helsinki 25
|
4819.57 |
4808.77 |
4792.95 |
4823.77 |
3.32
|
0.07%
|
2022/05/24
Time 16:42
|
|
OMX Helsinki Cap PI
|
7826.9 |
7809.65 |
7789.37 |
7834.96 |
8.37
|
0.11%
|
2022/05/24
Time 16:42
|
|
OMX Helsinki Mid Cap
|
437.19 |
436.98 |
435.9 |
437.62 |
2.00
|
0.46%
|
2022/05/24
Time 16:42
|
|
OMX Helsinki 25 Growth
|
6831.67 |
6817.15 |
6794.72 |
6838.41 |
3.91
|
0.06%
|
2022/05/24
Time 16:42
|
|
OMX Helsinki Benchmark
|
57.02 |
56.88 |
56.72 |
57.07 |
0.01
|
0.02%
|
2022/05/24
Time 16:42
|
|
OMX Helsinki Small Cap PI
|
614.97 |
613.88 |
612.53 |
614.97 |
0.70
|
0.11%
|
2022/05/24
Time 16:42
|
|
OMX Helsinki 25
|
6368.45 |
6368.45 |
6368.45 |
6369.48 |
0.00
|
0.00%
|
2021/02/09
Time 14:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PHS All Shares
|
3550.4 |
3553.36 |
3550.4 |
3579.93 |
40.81
|
1.15%
|
2022/05/24
Time 12:16
|
|
PSEi Composite
|
6577.45 |
6590.4 |
6577.45 |
6654.75 |
110.40
|
1.68%
|
2022/05/24
Time 12:16
|
|
PSEi Composite
|
6577.45 |
6583.28 |
6577.45 |
6693.61 |
110.40
|
1.68%
|
2022/05/24
Time 11:38
|
|
FTSE Philippines
|
597.97 |
597.97 |
597.97 |
597.97 |
6.68
|
1.12%
|
2022/05/24
Time 3:11
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus Main Market
|
40.64 |
40.64 |
40.64 |
40.64 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
Cyprus Alternative Market
|
1004.85 |
1004.85 |
1004.85 |
1004.85 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
Cyprus Main and Parallel Market
|
66.43 |
66.43 |
66.43 |
66.43 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
Cyprus Main Market
|
52.25 |
52.25 |
52.25 |
52.25 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KASE
|
2678.43 |
2680.21 |
2678.43 |
2720.47 |
37.81
|
1.41%
|
2022/05/24
Time 16:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QE General
|
12874.6 |
12931.89 |
12874.6 |
12937.95 |
50.70
|
0.39%
|
2022/05/24
Time 15:13
|
|
QE All Shares
|
4115 |
4127.6 |
4115 |
4133.64 |
16.87
|
0.41%
|
2022/05/24
Time 15:13
|
|
FTSE NASDAQ Qatar 10
|
8146.14 |
8168.27 |
8146.14 |
8204.75 |
55.45
|
0.68%
|
2022/05/24
Time 15:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Costa Rica Indice Accionario
|
11895.13 |
11895.13 |
11895.13 |
11895.13 |
0.00
|
0.00%
|
2022/05/03
Time 3:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/TSX
|
20197.61 |
20197.61 |
20197.61 |
20197.61 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
S&P/TSX 60
|
1222.49 |
1222.49 |
1222.49 |
1222.49 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
S&P/TSX MidCap
|
1168.48 |
1168.48 |
1168.48 |
1168.48 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
S&P/TSX Venture
|
702.09 |
702.09 |
702.09 |
702.09 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
S&P/TSX Small Cap
|
740.59 |
740.59 |
740.59 |
740.59 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
S&P/TSX
|
20197.61 |
20197.61 |
20197.61 |
20197.61 |
0.00
|
0.00%
|
2022/05/21
Time 21:15
|
|
S&P/TSX Equity
|
16914.22 |
16914.22 |
0.02 |
16914.22 |
0.00
|
0.00%
|
2020/02/04
Time 18:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KOSPI
|
2605.87 |
2609.46 |
2605.87 |
2637.21 |
41.51
|
1.59%
|
2022/05/24
Time 11:43
|
|
KOSDAQ
|
865.07 |
867.87 |
865.05 |
880.18 |
18.52
|
2.14%
|
2022/05/24
Time 11:43
|
|
KOSPI Small Sized
|
2526 |
2527.95 |
2526 |
2564.7 |
38.28
|
1.52%
|
2022/05/24
Time 11:43
|
|
KQ 100
|
1717.27 |
1732.5 |
1717.27 |
1754.91 |
45.98
|
2.68%
|
2022/05/24
Time 11:13
|
|
KRX 100
|
5364.2 |
5384.71 |
5364.2 |
5429.25 |
99.66
|
1.86%
|
2022/05/24
Time 11:13
|
|
KOSPI 50
|
2354.82 |
2362.89 |
2354.82 |
2383.22 |
46.64
|
1.98%
|
2022/05/24
Time 11:13
|
|
KOSPI 100
|
2587.91 |
2596.15 |
2587.91 |
2619.36 |
47.64
|
1.84%
|
2022/05/24
Time 11:13
|
|
KOSPI 200
|
344.08 |
345.05 |
344.08 |
348.36 |
6.26
|
1.82%
|
2022/05/24
Time 11:13
|
|
KOSPI Large Sized
|
2560.35 |
2569.18 |
2560.35 |
2590.81 |
42.66
|
1.67%
|
2022/05/24
Time 11:13
|
|
KOSPI Medium Sized
|
3030.19 |
3039.46 |
3030.19 |
3066.29 |
35.26
|
1.16%
|
2022/05/24
Time 11:13
|
|
KOSPI
|
2605.87 |
2607.54 |
2605.87 |
2644.5 |
41.51
|
1.59%
|
2022/05/24
Time 11:07
|
|
FTSE Korea
|
387.81 |
387.81 |
387.81 |
387.81 |
0.93
|
0.24%
|
2022/05/24
Time 3:11
|
|
FTSE Korea
|
442.45 |
442.45 |
442.45 |
442.45 |
0.00
|
0.00%
|
2021/12/20
Time 23:11
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CROBEX
|
2090.25 |
2090.25 |
2090.25 |
2090.25 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
CROBEX10
|
1245.61 |
1245.61 |
1245.61 |
1245.61 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
CROBEX10
|
1069.08 |
1069.08 |
1069.08 |
1069.08 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
COLEQTY
|
1020.89 |
1020.89 |
1020.89 |
1020.89 |
13.66
|
1.36%
|
2022/05/24
Time 4:40
|
|
FTSE Colombia
|
4810.64 |
4810.64 |
4810.64 |
4810.64 |
107.31
|
2.28%
|
2022/05/24
Time 3:11
|
|
COLCAP
|
1482.8 |
1477.54 |
1477.54 |
1482.8 |
2.93
|
0.20%
|
2022/05/24
Time 1:12
|
|
COL20
|
9846.8 |
9846.8 |
9839.7 |
9846.8 |
0.00
|
0.00%
|
2019/11/16
Time 0:00
|
|
COL General
|
13290.88 |
13290.88 |
13210.31 |
13290.88 |
0.00
|
0.00%
|
2019/11/16
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE NSE Kenya 15
|
170.63 |
170.73 |
169.27 |
171.55 |
0.27
|
0.16%
|
2022/05/24
Time 16:42
|
|
FTSE NSE Kenya 25
|
174.07 |
173.85 |
171.86 |
174.56 |
0.52
|
0.30%
|
2022/05/24
Time 16:42
|
|
Kenya NSE 20
|
1680.53 |
1680.53 |
1680.53 |
1680.53 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Nairobi All Share
|
132.52 |
132.52 |
132.52 |
132.52 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BDL STOCK IX
|
1839.13 |
1839.13 |
1839.13 |
1839.13 |
0.00
|
0.00%
|
2022/05/23
Time 16:16
|
|
BLOM Stock
|
1038.96 |
1038.96 |
1038.96 |
1038.96 |
0.00
|
0.00%
|
2022/05/10
Time 21:32
|
|
Beirut Stock
|
41.54 |
41.54 |
41.54 |
41.54 |
0.00
|
0.00%
|
2022/04/19
Time 18:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ Latvia Total Market
|
1569.04 |
1569.04 |
1569.04 |
1569.04 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WIG20
|
1839.26 |
1839.89 |
1816.2 |
1843.72 |
2.39
|
0.13%
|
2022/05/24
Time 17:03
|
|
WIG
|
57230.41 |
57108.04 |
56776.78 |
57281.74 |
62.59
|
0.11%
|
2022/05/24
Time 16:42
|
|
WIG20
|
1840.15 |
1836.26 |
1818.49 |
1842.61 |
3.28
|
0.18%
|
2022/05/24
Time 16:42
|
|
WIG30
|
2252.15 |
2247.66 |
2229.59 |
2254.82 |
3.51
|
0.16%
|
2022/05/24
Time 16:42
|
|
mWIG40
|
4352.89 |
4355.28 |
4329.48 |
4357.16 |
1.66
|
0.04%
|
2022/05/24
Time 16:42
|
|
sWIG80
|
18040.62 |
18032.89 |
18010.07 |
18078.64 |
13.04
|
0.07%
|
2022/05/24
Time 16:42
|
|
WIG30
|
53866.81 |
53866.81 |
53866.81 |
53866.81 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ Lithuania Total Market (EUR)
|
970.76 |
970.76 |
970.76 |
970.76 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSE
|
3712.48 |
3712.48 |
3707.89 |
3712.48 |
0.00
|
0.00%
|
2022/05/23
Time 21:41
|
|
MSE
|
3998.02 |
3998.02 |
3998.02 |
3998.02 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KLCI
|
1531.3 |
1535.77 |
1531.3 |
1544.11 |
11.23
|
0.73%
|
2022/05/24
Time 14:15
|
|
Malaysia ACE
|
5191.44 |
5237.71 |
5191.44 |
5292.36 |
84.64
|
1.63%
|
2022/05/24
Time 14:15
|
|
FTSE BM Mid 70
|
13081.57 |
13086.85 |
13072.4 |
13222.1 |
122.17
|
0.93%
|
2022/05/24
Time 14:15
|
|
Malaysia Top 100
|
10622.14 |
10646.35 |
10622.14 |
10711.06 |
82.82
|
0.78%
|
2022/05/24
Time 14:15
|
|
FTSE Malaysia
|
214.38 |
214.38 |
214.38 |
214.38 |
0.73
|
0.34%
|
2022/05/24
Time 3:11
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Hungary
|
3721.24 |
3721.24 |
3721.24 |
3721.24 |
164.14
|
4.61%
|
2022/05/24
Time 3:11
|
|
BUMIX
|
3956.67 |
3956.67 |
3956.67 |
3956.67 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
HTX (EUR)
|
3783.42 |
3783.42 |
3783.42 |
3783.42 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
HTX (HUF)
|
9387.98 |
9387.98 |
9387.98 |
9387.98 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
HTX (USD)
|
4036.34 |
4036.34 |
4036.34 |
4036.34 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
Budapest SE
|
43457.58 |
43457.58 |
43457.58 |
43457.58 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
Budapest SE
|
43457.58 |
43457.58 |
43457.58 |
43457.58 |
0.00
|
0.00%
|
2022/05/23
Time 21:57
|
|
BUMIX
|
4431.08 |
4431.08 |
4431.08 |
4431.08 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE CSE Morocco 15
|
11703.55 |
11699.15 |
11698.85 |
11725.12 |
36.81
|
0.32%
|
2022/05/24
Time 16:42
|
|
Moroccan All Shares
|
12578.61 |
12572.32 |
12572.32 |
12606.7 |
14.06
|
0.11%
|
2022/05/24
Time 16:42
|
|
FTSE CSE Morocco All-Liquid
|
10601 |
10594.37 |
10594.37 |
10626.85 |
5.38
|
0.05%
|
2022/05/24
Time 16:42
|
|
MADEX
|
10807.69 |
10807.69 |
10804.52 |
10855.42 |
0.00
|
0.00%
|
2021/12/31
Time 18:38
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EGX 30
|
10404.28 |
10403.22 |
10402.96 |
10540.21 |
110.67
|
1.06%
|
2022/05/24
Time 16:42
|
|
EGX 70
|
1838.52 |
1836.4 |
1836.4 |
1846.83 |
5.00
|
0.27%
|
2022/05/24
Time 16:42
|
|
EGX 20 Capped
|
12784.02 |
12768.17 |
12768.17 |
12938.95 |
129.62
|
1.01%
|
2022/05/24
Time 16:42
|
|
S&P/ESG Egypt
|
540.27 |
540.27 |
540.27 |
540.27 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
EGX 100
|
1084.95 |
1084.95 |
1084.95 |
1119.14 |
0.00
|
0.00%
|
2020/05/07
Time 16:31
|
|
EGX 70
|
538.04 |
538.04 |
538.04 |
538.04 |
0.00
|
0.00%
|
2020/02/05
Time 21:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MNE Top 20
|
34607.4 |
34607.4 |
34607.4 |
34607.4 |
127.86
|
0.37%
|
2022/05/24
Time 9:14
|
|
MNE Top 20
|
17655.63 |
17655.63 |
17655.63 |
17655.63 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/BMV INMEX
|
3145.1 |
3143.95 |
3143.95 |
3146.35 |
15.31
|
0.49%
|
2022/05/24
Time 1:43
|
|
S&P/BMV IPC CompMx
|
427.96 |
427.73 |
427.73 |
428.17 |
2.04
|
0.48%
|
2022/05/24
Time 1:43
|
|
S&P/BMV IPC
|
51376.89 |
51347.9 |
51347.9 |
51397.72 |
258.05
|
0.50%
|
2022/05/24
Time 1:43
|
|
FTSE BIVA Real Time Price
|
1061.17 |
1061.44 |
1061.17 |
1061.44 |
4.58
|
0.43%
|
2022/05/24
Time 1:12
|
|
S&P/BMV IPC
|
51376.89 |
51397.72 |
51365.12 |
51468.49 |
235.03
|
0.46%
|
2022/05/24
Time 1:07
|
|
S&P/BMV IMC30
|
737 |
737 |
734.58 |
737.32 |
0.00
|
0.00%
|
2019/08/31
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MONEX
|
10429.27 |
10429.27 |
10429.27 |
10429.27 |
0.00
|
0.00%
|
2022/05/19
Time 8:59
|
|
MNSE 10
|
763.36 |
763.36 |
763.36 |
763.36 |
0.00
|
0.00%
|
2022/03/01
Time 9:12
|
|
MNSE 10
|
9793.01 |
9793.01 |
9793.01 |
9793.01 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSX
|
1677.9 |
1677.9 |
1677.9 |
1677.9 |
0.00
|
0.00%
|
2022/05/21
Time 23:12
|
|
NSX Local
|
481.9 |
481.9 |
481.9 |
481.9 |
0.00
|
0.00%
|
2022/05/20
Time 23:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OBX Price
|
585.04 |
586.02 |
581.88 |
586.67 |
0.10
|
0.02%
|
2022/05/24
Time 16:42
|
|
OMX Oslo 20
|
736.35 |
737.88 |
732.59 |
738.81 |
0.05
|
0.01%
|
2022/05/24
Time 16:42
|
|
Oslo All Share
|
1414.48 |
1417.41 |
1409.63 |
1419.27 |
0.23
|
0.02%
|
2022/05/24
Time 16:42
|
|
Oslo OBX
|
1139.91 |
1141.74 |
1133.7 |
1143.03 |
0.14
|
0.01%
|
2022/05/24
Time 16:42
|
|
OSE Benchmark
|
1246.83 |
1248.92 |
1240.9 |
1250.36 |
0.15
|
0.01%
|
2022/05/24
Time 16:42
|
|
OBX Price
|
1001.02 |
1001.02 |
1001.02 |
1001.02 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSE 30
|
2020.46 |
2022.46 |
2020.46 |
2022.68 |
5.63
|
0.28%
|
2022/05/24
Time 16:42
|
|
NSE All Share
|
52799.95 |
52808.51 |
52799.95 |
52812.45 |
111.56
|
0.21%
|
2022/05/24
Time 16:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ New Zealand
|
302.94 |
302.88 |
302.63 |
305.58 |
2.48
|
0.82%
|
2022/05/24
Time 17:03
|
|
DJ New Zealand
|
302.89 |
302.97 |
302.65 |
305.51 |
2.53
|
0.84%
|
2022/05/24
Time 16:42
|
|
DJ New Zealand (USD)
|
360.64 |
360.69 |
360.04 |
364.22 |
4.44
|
1.23%
|
2022/05/24
Time 16:42
|
|
NZX 50
|
11247.03 |
11262.01 |
11247.03 |
11309.53 |
69.43
|
0.62%
|
2022/05/24
Time 10:16
|
|
NZX All
|
1796.14 |
1798.58 |
1796.14 |
1806.02 |
10.87
|
0.61%
|
2022/05/24
Time 10:16
|
|
NZX MidCap
|
5562.36 |
5568.88 |
5551.55 |
5599.43 |
32.64
|
0.59%
|
2022/05/24
Time 10:16
|
|
NZX SmallCap
|
20101.75 |
20135.32 |
20101.75 |
20190.91 |
6.05
|
0.03%
|
2022/05/24
Time 10:16
|
|
NZX 50
|
6041.97 |
6041.97 |
6041.97 |
6041.97 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
S&P/NZAX All Price
|
427.58 |
427.58 |
427.58 |
427.58 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AEX
|
686.37 |
686.24 |
681.46 |
688.3 |
7.65
|
1.11%
|
2022/05/24
Time 17:07
|
|
AEX
|
685.75 |
686.27 |
683.34 |
692.4 |
8.27
|
1.21%
|
2022/05/24
Time 16:42
|
|
AMX
|
1016.29 |
1015.86 |
1012.12 |
1017.19 |
6.26
|
0.62%
|
2022/05/24
Time 16:42
|
|
Next 150
|
3221.92 |
3219.97 |
3202.11 |
3226.99 |
17.65
|
0.55%
|
2022/05/24
Time 16:42
|
|
EuroNext 100
|
1205 |
1203.88 |
1195.7 |
1207.27 |
10.31
|
0.86%
|
2022/05/24
Time 16:42
|
|
AEX All Share
|
940.99 |
940.11 |
933.9 |
942.91 |
10.32
|
1.10%
|
2022/05/24
Time 16:42
|
|
AMS Small Cap
|
1377.13 |
1378.57 |
1376.39 |
1383.84 |
7.44
|
0.54%
|
2022/05/24
Time 16:42
|
|
AEX Volatility
|
21.09 |
21.09 |
20.87 |
21.43 |
0.00
|
0.00%
|
2020/12/31
Time 17:02
|
|
AEX All Share
|
903.14 |
903.14 |
903.14 |
903.14 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nifty 50
|
16125.15 |
16123.95 |
16096.35 |
16226.5 |
89.55
|
0.56%
|
2022/05/24
Time 15:13
|
|
India VIX
|
25.635 |
25.58 |
24.925 |
25.825 |
2.24
|
9.56%
|
2022/05/24
Time 15:13
|
|
Nifty 100
|
16312.3 |
16309.1 |
16284.35 |
16412.1 |
97.45
|
0.60%
|
2022/05/24
Time 15:13
|
|
Nifty 200
|
8511.35 |
8509.25 |
8496.5 |
8561 |
51.50
|
0.61%
|
2022/05/24
Time 15:13
|
|
Nifty 500
|
13747.25 |
13746.95 |
13727.35 |
13829.8 |
88.55
|
0.64%
|
2022/05/24
Time 15:13
|
|
BSE MidCap
|
22259.55 |
22233.52 |
22233.52 |
22536.61 |
189.77
|
0.85%
|
2022/05/24
Time 15:13
|
|
BSE Sensex
|
54052.61 |
53973.03 |
53973.03 |
54444.32 |
236.00
|
0.44%
|
2022/05/24
Time 15:13
|
|
S&P BSE-100
|
16434.12 |
16410.31 |
16410.31 |
16550.99 |
93.87
|
0.57%
|
2022/05/24
Time 15:13
|
|
S&P BSE-200
|
6981.68 |
6972.12 |
6972.12 |
7034.76 |
42.41
|
0.61%
|
2022/05/24
Time 15:13
|
|
S&P BSE-500
|
21902.53 |
21877.44 |
21877.44 |
22083.14 |
141.25
|
0.64%
|
2022/05/24
Time 15:13
|
|
BSE SmallCap
|
25883.85 |
25902.83 |
25883.85 |
26265.91 |
298.21
|
1.15%
|
2022/05/24
Time 15:13
|
|
Nifty Next 50
|
37912.45 |
37884.1 |
37863.6 |
38173 |
321.70
|
0.85%
|
2022/05/24
Time 15:13
|
|
S&P BSE ALLCAP
|
6293.23 |
6285.56 |
6285.56 |
6347.48 |
42.80
|
0.68%
|
2022/05/24
Time 15:13
|
|
Nifty Midcap 50
|
7533.6 |
7525.7 |
7508.35 |
7560.95 |
35.60
|
0.47%
|
2022/05/24
Time 15:13
|
|
Nifty Midcap 150
|
10354.25 |
10356.1 |
10340.75 |
10424.85 |
64.50
|
0.62%
|
2022/05/24
Time 15:13
|
|
Nifty 50 Value 20
|
8290.5 |
8287.8 |
8286.4 |
8377.5 |
136.55
|
1.65%
|
2022/05/24
Time 15:13
|
|
NIfty smallcap 50
|
4051.65 |
4053.45 |
4046.5 |
4116.1 |
62.00
|
1.53%
|
2022/05/24
Time 15:13
|
|
Nifty Smallcap 250
|
8488.6 |
8502.85 |
8475.9 |
8603.3 |
105.50
|
1.24%
|
2022/05/24
Time 15:13
|
|
NIFTY Free Float Midcap 100
|
27595.3 |
27579.05 |
27541.5 |
27785.6 |
180.15
|
0.65%
|
2022/05/24
Time 15:13
|
|
NIFTY Free Float Smallcap 100
|
8948.85 |
8959.05 |
8937.2 |
9072.15 |
114.50
|
1.28%
|
2022/05/24
Time 15:13
|
|
Sensex
|
54052.61 |
54067.15 |
53932.44 |
54457.82 |
236.00
|
0.44%
|
2022/05/24
Time 14:52
|
|
BSE Sensex
|
54052.61 |
54067.15 |
53932.44 |
54457.82 |
236.00
|
0.44%
|
2022/05/24
Time 14:52
|
|
Nifty 50
|
16125.15 |
16138 |
16091 |
16252.4 |
89.55
|
0.56%
|
2022/05/24
Time 14:38
|
|
Nifty 50 USD
|
7246.96 |
7246.96 |
7246.96 |
7246.96 |
0.00
|
0.00%
|
2022/05/23
Time 23:44
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hang Seng
|
20112.1 |
20079.5 |
20015.5 |
20435.5 |
357.96
|
1.78%
|
2022/05/24
Time 13:42
|
|
Hang Seng
|
20112.1 |
20084 |
19991.5 |
20497 |
357.96
|
1.78%
|
2022/05/24
Time 13:32
|
|
Hang Seng
|
20112.1 |
20084 |
19991.5 |
20497 |
357.96
|
1.78%
|
2022/05/24
Time 13:32
|
|
Hang Seng CEI
|
6883.14 |
6871.45 |
6850.5 |
7052.95 |
139.31
|
2.02%
|
2022/05/24
Time 13:14
|
|
FTSE CHI Hong Kong
|
9855.54 |
9843.85 |
10021.75 |
9948.84 |
216.18
|
2.19%
|
2022/05/24
Time 13:14
|
|
FTSE EPRA/NAREIT Hong Kong
|
1688.32 |
1688.36 |
1683.53 |
1692.65 |
13.78
|
0.82%
|
2022/05/24
Time 13:14
|
|
FTSE China 50
|
13754.57 |
13754.57 |
13754.57 |
13754.57 |
0.00
|
0.00%
|
2022/05/23
Time 16:16
|
|
Hang Seng CCI
|
3900.71 |
3900.71 |
3900.71 |
3900.71 |
0.00
|
0.00%
|
2022/05/23
Time 16:16
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bursatil
|
6224.58 |
6224.58 |
6224.58 |
6224.58 |
0.00
|
0.00%
|
2022/05/22
Time 2:15
|
|
Bursatil
|
1265970.12 |
1265970.12 |
1265970.12 |
1265970.12 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Merinvest Composite
|
22286.12 |
22286.12 |
22286.12 |
22947.65 |
0.00
|
0.00%
|
2018/10/20
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Vietnam All
|
1300.69 |
1300.69 |
1300.69 |
1300.69 |
24.91
|
1.92%
|
2022/05/24
Time 15:13
|
|
FTSE Vietnam
|
459.88 |
459.88 |
459.88 |
459.88 |
4.67
|
1.03%
|
2022/05/24
Time 13:42
|
|
HNX
|
305.96 |
297.37 |
296.92 |
305.96 |
5.30
|
1.76%
|
2022/05/24
Time 13:14
|
|
VN
|
1233.38 |
1210.23 |
1210.23 |
1233.38 |
14.57
|
1.20%
|
2022/05/24
Time 12:44
|
|
VN 30
|
1272.71 |
1249.02 |
1249.02 |
1272.71 |
17.36
|
1.38%
|
2022/05/24
Time 12:44
|
|
VN100
|
1226.68 |
1200.24 |
1200.24 |
1226.68 |
16.34
|
1.35%
|
2022/05/24
Time 12:44
|
|
HNX 30
|
530.9 |
530.9 |
530.9 |
530.9 |
0.00
|
0.00%
|
2022/05/23
Time 15:14
|
|
HNX 30
|
499.84 |
499.84 |
499.84 |
499.84 |
0.00
|
0.00%
|
2021/06/07
Time 14:39
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE/Athex 20
|
2092.97 |
2091.13 |
2066.2 |
2094.75 |
26.63
|
1.29%
|
2022/05/24
Time 16:42
|
|
Athens General
|
868.13 |
867.67 |
860.09 |
868.77 |
8.34
|
0.97%
|
2022/05/24
Time 16:42
|
|
Athens General Composite
|
1812.45 |
1812.45 |
1812.45 |
1812.45 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|