Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 48470.91 48470.91 48470.91 48470.91 18.35 0.04% 2021/01/23 Time 0:31
Bolsa G 2054806 2054806 2054806 2054806 358.00 0.02% 2021/01/23 Time 0:31
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE South Africa 3624.85 3624.85 3624.85 3624.85 15.70 0.43% 2021/01/23 Time 2:31
FTSE/JSE Top 40 58886.26 58886.26 58718.4 59088.9 0.00 0.00% 2021/01/22 Time 19:32
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 13873.97 13873.97 13765 13896 0.00 0.00% 2021/01/22 Time 21:01
Euro Stoxx 50 3602.41 3602.41 3575.05 3602.95 0.00 0.00% 2021/01/22 Time 21:01
DAX 13873.97 13873.97 13760.5 13883 0.00 0.00% 2021/01/22 Time 20:59
Euro Stoxx 50 3602.41 3602.41 3573.95 3604.85 0.00 0.00% 2021/01/22 Time 20:59
HDAX 7732.34 7732.34 7679.56 7739.82 0.00 0.00% 2021/01/22 Time 20:31
SDAX 15595.24 15595.24 15500.68 15610.81 0.00 0.00% 2021/01/22 Time 20:31
Midcap 31635.51 31635.51 31427.01 31635.51 0.00 0.00% 2021/01/22 Time 20:31
TecDAX 3370.58 3370.58 3342.68 3373.23 0.00 0.00% 2021/01/22 Time 20:31
Prime All Share 5769.49 5769.49 5729.98 5774.73 0.00 0.00% 2021/01/22 Time 20:31
XETRA DAX Price 13873.97 13873.97 13775.14 13888.15 0.00 0.00% 2021/01/22 Time 20:31
Classic All Share 10083.19 10083.19 10028.05 10089.24 0.00 0.00% 2021/01/22 Time 20:31
Technology All Share 4800.23 4800.23 4755.13 4802.45 0.00 0.00% 2021/01/22 Time 20:31
Dax 13873.97 13873.97 13760.5 13883 0.00 0.00% 2021/01/22 Time 0:00
More

United States

Indicator Value Previous Low High Change Change % Time Chart
NYSE AMEX Composite 2500.31 2500.31 2500.31 2500.31 26.25 1.05% 2021/01/23 Time 5:01
SmallCap 2000 2167.63 2162.65 2156.1 2167.63 20.38 0.95% 2021/01/23 Time 1:58
SmallCap 2000 2167.63 2164.65 2164.05 2167.63 17.48 0.81% 2021/01/23 Time 1:31
Dow 30 30996.98 31044.87 30996.98 31044.87 67.80 0.22% 2021/01/23 Time 1:01
Nasdaq 13543.06 13560.12 13543.06 13560.12 8.25 0.06% 2021/01/23 Time 1:01
S&P 100 1764.21 1769.25 1764.21 1769.25 2.63 0.15% 2021/01/23 Time 1:01
S&P 500 3841.47 3847.2 3841.47 3847.2 7.59 0.20% 2021/01/23 Time 1:01
DJ Utility 857.94 859.69 857.94 859.69 0.85 0.10% 2021/01/23 Time 1:01
Nasdaq 100 13366.4 13387.07 13366.4 13387.07 28.50 0.21% 2021/01/23 Time 1:01
S&P 500 VIX 21.91 21.47 21.47 21.91 0.60 2.82% 2021/01/23 Time 1:01
DJ Composite 10248.19 10262.35 10248.19 10262.35 20.13 0.20% 2021/01/23 Time 1:01
NYSE Composite 14951.84 14976.89 14951.84 14976.89 5.17 0.03% 2021/01/23 Time 1:01
DJ Transportation 12856.54 12868.3 12856.54 12868.3 25.46 0.20% 2021/01/23 Time 1:01
Nasdaq 13543.06 13557.35 13543.06 13557.35 4.03 0.03% 2021/01/23 Time 0:55
SP 500 3841.47 3849.24 3841.47 3849.24 5.59 0.15% 2021/01/23 Time 0:55
Dow 30996.98 31063.62 30996.98 31063.62 58.18 0.19% 2021/01/23 Time 0:55
Dow 30 30996.98 31063.62 30996.98 31063.62 58.18 0.19% 2021/01/23 Time 0:55
S&P 500 3841.47 3849.24 3841.47 3849.24 5.59 0.15% 2021/01/23 Time 0:55
Nasdaq 13543.06 13557.35 13543.06 13557.35 4.03 0.03% 2021/01/23 Time 0:55
S&P 500 VIX 21.91 21.35 21.35 21.91 0.49 2.29% 2021/01/23 Time 0:55
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
FTSE Austria 290.73 290.73 290.73 290.73 1.91 0.66% 2021/01/23 Time 2:31
ATX 5 1355.63 1355.63 1355.63 1355.63 0.00 0.00% 2021/01/22 Time 23:02
ATX Prime 1525.42 1525.42 1525.42 1525.42 0.00 0.00% 2021/01/22 Time 23:02
Immobilien ATX EUR 347.06 347.06 347.06 347.06 0.00 0.00% 2021/01/22 Time 23:02
New Europe Blue Chip EUR 1056.44 1056.44 1056.44 1056.44 0.00 0.00% 2021/01/22 Time 23:02
ATX 3002.26 3002.26 2979.27 3002.26 0.00 0.00% 2021/01/22 Time 20:59
ATX 3002.26 3002.26 2978.36 3002.26 0.00 0.00% 2021/01/22 Time 20:31
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 3134.81 3134.81 3134.81 3134.81 0.00 0.00% 2021/01/21 Time 15:31
Amman SE General 1707.9 1707.9 1698.97 1707.9 0.00 0.00% 2021/01/21 Time 14:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
IBEX 35 8036.4 8036.4 7971 8057 0.00 0.00% 2021/01/22 Time 21:01
IBEX 35 8036.4 8036.4 7977 8074 0.00 0.00% 2021/01/22 Time 20:59
General Madrid 802.47 802.47 797.87 804.24 0.00 0.00% 2021/01/22 Time 20:31
IBEX Small Cap 8047 8047 7973.3 8096 0.00 0.00% 2021/01/22 Time 20:31
IBEX Medium Cap 12596 12596 12540.8 12624.3 0.00 0.00% 2021/01/22 Time 20:31
FTSE Latibex   1923.4 1923.4 1923.4 1974.8 0.00 0.00% 2021/01/22 Time 20:31
Ibex 35 8036.4 8036.4 7977 8074 0.00 0.00% 2021/01/22 Time 0:00
VIBEX 19.6 19.6 19.6 19.6 0.00 0.00% 2021/01/20 Time 23:03
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Time 12:04
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3786.4 3786.4 3783.7 3799.3 0.00 0.00% 2021/01/22 Time 9:01
S&P/ASX 50 6550 6550 6545.6 6565.7 0.00 0.00% 2021/01/22 Time 9:01
S&P/ASX 100 5612.1 5612.1 5609.5 5624.7 0.00 0.00% 2021/01/22 Time 9:01
S&P/ASX 300 6791.2 6791.2 6789.7 6806.7 0.00 0.00% 2021/01/22 Time 9:01
S&P/ASX Midcap 50 8356.3 8356.3 8356.3 8388.5 0.00 0.00% 2021/01/22 Time 9:01
ASX All Ordinaries 7078.9 7078.9 7078.4 7097 0.00 0.00% 2021/01/22 Time 9:01
ASX Small Ordinaries 3170.8 3170.8 3170.8 3183 0.00 0.00% 2021/01/22 Time 9:01
S&P/ASX All Australian 50 6540 6540 6534.5 6554.9 0.00 0.00% 2021/01/22 Time 9:01
S&P/ASX All Australian 200 6763.9 6763.9 6761.3 6778.5 0.00 0.00% 2021/01/22 Time 9:01
S&P/ASX 200 6800.4 6800.4 6794.2 6818.8 0.00 0.00% 2021/01/22 Time 8:44
S&P/ASX 200 6800.4 6800.4 6797.7 6815.2 0.00 0.00% 2021/01/22 Time 8:31
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Time 12:04
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 355.2 355.2 355.2 355.2 0.00 0.00% 2021/01/22 Time 21:01
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Time 12:04
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 938.43 938.43 938.43 938.43 0.00 0.00% 2021/01/22 Time 19:02
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Time 12:04
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5611.3 5611.3 5608.49 5689.29 0.00 0.00% 2021/01/21 Time 14:02
DFM General 2735.61 2735.61 2735.61 2802.93 0.00 0.00% 2021/01/21 Time 14:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Indonesia 3387.55 3387.55 3387.55 3387.55 53.80 1.59% 2021/01/23 Time 2:31
IDX LQ45 991.58 991.58 1001.46 997.33 0.00 0.00% 2021/01/22 Time 12:02
IDX Composite 6307.13 6307.13 6294.61 6398.88 0.00 0.00% 2021/01/22 Time 12:02
IDX Kompas 100 1270.4 1270.4 1270 1291.8 0.00 0.00% 2021/01/22 Time 12:02
IDX PEFINDO-25 325.26 325.26 325.2 334.94 0.00 0.00% 2021/01/22 Time 12:02
IDX Composite 6307.13 6307.13 6290.36 6412.3 0.00 0.00% 2021/01/22 Time 11:38
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 498.91 498.91 498.91 498.91 0.00 0.00% 2021/01/11 Time 16:31
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Time 12:04
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 1369.84 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB TR EUR 47733.14 47733.14 47733.14 47733.14 27.22 0.06% 2021/01/23 Time 1:01
FTSE IT Small Cap 21465.51 21465.51 21344.51 21620.3 0.00 0.00% 2021/01/22 Time 21:01
FTSE Italia All Share 24058.38 24058.38 23940.5 24142.75 0.00 0.00% 2021/01/22 Time 21:01
FTSE MIB 22088.36 22088.36 21949.5 22213.5 0.00 0.00% 2021/01/22 Time 20:59
Italy 40 2157.4 2157.4 2142.5 2160.1 0.00 0.00% 2021/01/22 Time 20:31
FTSE IT Mid Cap 37802.42 37802.42 37573.46 37820.15 0.00 0.00% 2021/01/22 Time 20:31
FTSE Mib 22088.36 22088.36 21949.5 22213.5 0.00 0.00% 2021/01/22 Time 0:00
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 398.76 398.76 398.76 398.76 4.81 1.21% 2021/01/23 Time 2:31
ISEQ 20 Price 1285.5 1285.5 1285.5 1285.5 0.00 0.00% 2021/01/22 Time 23:02
ISEQ Small Capital 2416.45 2416.45 2416.45 2416.45 0.00 0.00% 2021/01/22 Time 23:02
ISEQ Overall 7354.25 7354.25 7303.59 7392.76 0.00 0.00% 2021/01/22 Time 20:31
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Time 12:04
ISEQ General 8456.81 8456.81 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1971.45 1971.45 1971.45 1994.01 0.00 0.00% 2021/01/22 Time 19:32
OMX Iceland 6 PI ISK 2672.65 2672.65 2672.65 2709.99 0.00 0.00% 2021/01/22 Time 19:32
OMX Iceland Mid Cap PI 94.98 94.98 94.98 95.65 0.00 0.00% 2021/01/22 Time 19:32
OMX Iceland Small Cap PI 337.16 337.16 337.16 338.33 0.00 0.00% 2021/01/22 Time 19:32
ICEX All Share Total Return 1028.35 1028.35 1028.35 1040.12 0.00 0.00% 2021/01/22 Time 19:32
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Time 12:04
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1452.72 1452.72 1452.72 1452.72 0.00 0.00% 2021/01/22 Time 17:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 117380.49 117565.86 117012.57 117615.8 717.15 0.61% 2021/01/23 Time 1:58
Brazil 50 19486.75 19559.85 19486.75 19559.85 134.85 0.70% 2021/01/23 Time 1:31
Tag Along 26231.32 26313.87 26231.32 26313.87 170.96 0.66% 2021/01/23 Time 1:31
Brazil Index 49984.59 50164.35 49984.59 50164.35 340.83 0.69% 2021/01/23 Time 1:31
Small Cap Index 2729.4 2732.68 2729.4 2732.68 17.14 0.63% 2021/01/23 Time 1:31
Brazil broad-Based 4675.76 4691.91 4675.76 4691.91 31.29 0.67% 2021/01/23 Time 1:31
Mid-Large Cap Index 2273.17 2281.79 2273.17 2281.79 15.32 0.68% 2021/01/23 Time 1:31
Bovespa 117380.49 117792.36 117380.49 117792.36 802.04 0.69% 2021/01/23 Time 1:01
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Time 12:32
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 6695.07 6695.07 6653.75 6695.07 0.00 0.00% 2021/01/22 Time 21:01
FTSE AIM 100 6027.04 6027.04 5995.57 6027.04 0.00 0.00% 2021/01/22 Time 21:01
FTSE 100 6695.07 6695.07 6654 6695.07 0.00 0.00% 2021/01/22 Time 20:59
UK 100 1076.8 1076.8 1070.2 1076.8 0.00 0.00% 2021/01/22 Time 20:31
FTSE 250 20596.91 20596.91 20569.88 20742.56 0.00 0.00% 2021/01/22 Time 20:31
FTSE 350 3811.25 3811.25 3794.11 3814.19 0.00 0.00% 2021/01/22 Time 20:31
FTSE 100 6695.07 6695.07 6654 6695.07 0.00 0.00% 2021/01/22 Time 0:00
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Time 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3743.25 3743.25 3722.1 3743.25 0.00 0.00% 2021/01/22 Time 21:01
BEL 20 3743.25 3743.25 3720.4 3746.6 0.00 0.00% 2021/01/22 Time 20:59
BEL Mid 5932.33 5932.33 5895.11 5932.33 0.00 0.00% 2021/01/22 Time 20:31
BEL 20 GR 10769.75 10769.75 10706.58 10769.75 0.00 0.00% 2021/01/22 Time 20:31
BEL Small 12870.12 12870.12 12764.23 12954.11 0.00 0.00% 2021/01/22 Time 20:31
BEL 20 Net Return 8195.74 8195.74 8147.67 8195.74 0.00 0.00% 2021/01/22 Time 20:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 111.04 111.04 111.04 111.04 0.00 0.00% 2021/01/22 Time 21:01
BGTR30 536.33 536.33 536.33 536.33 0.00 0.00% 2021/01/22 Time 21:01
BSE SOFIX 502.3 502.3 502.3 502.3 0.00 0.00% 2021/01/22 Time 21:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2208.44 2208.44 2207.18 2222.48 0.00 0.00% 2021/01/21 Time 12:32
DSE Broad 5836.18 5836.18 5828.35 5853.99 0.00 0.00% 2021/01/21 Time 12:32
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 6883.38 6883.38 6883.38 6883.38 0.00 0.00% 2021/01/21 Time 18:02
BSE Foreign Company 1547.28 1547.28 1547.28 1547.28 0.00 0.00% 2020/11/28 Time 18:02
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 593.52 593.52 593.52 593.52 0.00 0.00% 2021/01/22 Time 19:02
Sarajevo 10 770.81 770.81 770.81 770.81 0.00 0.00% 2021/01/22 Time 19:02
Sarajevo 30 1428.77 1428.77 1428.77 1428.77 0.00 0.00% 2021/01/22 Time 19:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
FTSE Pakistan 1008.91 1008.91 1008.91 1008.91 4.18 0.41% 2021/01/23 Time 2:31
Karachi 30 19060.98 19060.98 19038.37 19184.65 0.00 0.00% 2021/01/22 Time 16:02
Karachi 100 45868.04 45868.04 45776.86 46072.86 0.00 0.00% 2021/01/22 Time 16:02
KMI All Shares 22427.87 22427.87 22402.22 22523.36 0.00 0.00% 2021/01/22 Time 16:02
Karachi All Share 31840.92 31840.92 31781.63 31954.67 0.00 0.00% 2021/01/22 Time 16:02
Karachi Meezan 30 72850.19 72850.19 72807.47 73312.57 0.00 0.00% 2021/01/22 Time 16:02
Karachi 100 45868.04 45868.04 45757.08 46077.19 0.00 0.00% 2021/01/22 Time 15:50
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 5040.63 5040.63 4979.69 5040.63 0.00 0.00% 2021/01/22 Time 20:59
PSI 20 5040.63 5040.63 4984.76 5040.63 0.00 0.00% 2021/01/22 Time 20:31
PSI All Share GR 3959.85 3959.85 3906.3 3959.85 0.00 0.00% 2021/01/22 Time 20:31
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 27012.27 27012.27 27012.27 27012.27 24.32 0.09% 2021/01/23 Time 5:01
S&P Peru Select 579.43 579.43 579.43 579.43 0.23 0.04% 2021/01/23 Time 5:01
S&P Lima General 21383.82 21383.82 21383.82 21383.82 20.05 0.09% 2021/01/23 Time 5:01
S&P Lima Corporate Gov 208.24 208.24 208.24 208.24 0.44 0.21% 2021/01/23 Time 5:01
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Time 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1790.08 1790.08 1790.08 1790.08 0.00 0.00% 2021/01/22 Time 16:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
SET 1497.88 1497.88 1496.46 1513.67 0.00 0.00% 2021/01/22 Time 13:53
MAI 350.34 350.34 350.34 356.56 0.00 0.00% 2021/01/22 Time 13:32
SET 1497.88 1497.88 1497.88 1514.3 0.00 0.00% 2021/01/22 Time 13:32
SET 50 939.73 939.73 939.62 951.57 0.00 0.00% 2021/01/22 Time 13:32
SET 100 2109.83 2109.83 2109.83 2134.37 0.00 0.00% 2021/01/22 Time 13:32
FTSE SET Mid Cap 2290.42 2290.42 2289.52 2310.12 0.00 0.00% 2021/01/22 Time 13:32
FTSE SET Shariah 1226.86 1226.86 1225.79 1240.04 0.00 0.00% 2021/01/22 Time 13:32
FTSE SET All-Share 1664.68 1664.68 1664.68 1679.23 0.00 0.00% 2021/01/22 Time 13:32
FTSE SET Large Cap 1495.25 1495.25 1495.25 1510.07 0.00 0.00% 2021/01/22 Time 13:32
FTSE SET Mid Small Cap 2236.58 2236.58 2236.58 2257.5 0.00 0.00% 2021/01/22 Time 13:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
MSCI Taiwan 672.04 672.04 672.04 672.04 10.31 1.53% 2021/01/23 Time 14:02
Taiwan Weighted 16019.03 16019.03 16019.03 16124.77 0.00 0.00% 2021/01/22 Time 9:58
TPEx 187.8 187.8 185.39 187.92 0.00 0.00% 2021/01/22 Time 9:31
TPEx 50 247.66 247.66 242.08 248.02 0.00 0.00% 2021/01/22 Time 9:31
Taiwan Weighted 16019.03 16019.03 16018.7 16109.01 0.00 0.00% 2021/01/22 Time 9:31
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Time 12:04
TSEC Taiwan 50 10224.56 10224.56 10165.67 10224.56 0.00 0.00% 2020/11/03 Time 6:30
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 100 1542.45 1542.45 1529.33 1551.01 0.00 0.00% 2021/01/22 Time 19:11
BIST 30 1650.65 1650.65 1637.18 1656.16 0.00 0.00% 2021/01/22 Time 19:02
BIST 50 1360.97 1360.97 1349.47 1365.43 0.00 0.00% 2021/01/22 Time 19:02
BIST 100 1542.45 1542.45 1528.32 1543.4 0.00 0.00% 2021/01/22 Time 19:02
BIST 100-30 2943.59 2943.59 2909.8 2943.59 0.00 0.00% 2021/01/22 Time 19:02
BIST All Shares 1767.39 1767.39 1752.66 1767.39 0.00 0.00% 2021/01/22 Time 19:02
BIST All-100 5346.78 5346.78 5281.33 5346.78 0.00 0.00% 2021/01/22 Time 18:32
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Time 12:04
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6652.03 6652.03 6645.53 6716.31 0.00 0.00% 2021/01/22 Time 17:02
Tunindex20 2858.58 2858.58 2856.22 2888.32 0.00 0.00% 2021/01/22 Time 17:02
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 385859.59 385859.59 385859.59 385859.59 0.00 0.00% 2021/01/22 Time 23:02
JSE All Jamaican Composite 422982.25 422982.25 422982.25 422982.25 0.00 0.00% 2021/01/22 Time 23:02
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Time 12:04
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1647.96 1647.96 1647.96 1647.96 0.00 0.00% 2021/01/22 Time 20:02
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
FTSE Czech Republic 1081.73 1081.73 1081.73 1081.73 8.53 0.79% 2021/01/23 Time 2:31
PX-GLOB 1455.44 1455.44 1455.44 1455.44 0.00 0.00% 2021/01/22 Time 22:02
OETOB Czech Traded (CZK) 1203.93 1203.93 1203.93 1203.93 0.00 0.00% 2021/01/22 Time 22:02
OETOB Czech Traded (EUR) 1254.79 1254.79 1254.79 1254.79 0.00 0.00% 2021/01/22 Time 22:02
OETOB Czech Traded (USD) 1527.47 1527.47 1527.47 1527.47 0.00 0.00% 2021/01/22 Time 22:02
PX 1049.07 1049.07 1043.28 1053.37 0.00 0.00% 2021/01/22 Time 19:32
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Time 12:04
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 4920.34 4920.34 4920.34 4920.34 0.00 0.00% 2021/01/22 Time 15:02
S&P/CITIC300 4920.41 4920.41 4920.41 4920.41 0.00 0.00% 2021/01/22 Time 15:02
SZSE Component 15628.73 15628.73 15384.24 15628.73 0.00 0.00% 2021/01/22 Time 11:38
SZSE Component 15628.73 15628.73 15384.24 15628.73 0.00 0.00% 2021/01/22 Time 11:31
SSE 100 7325.12 7325.12 7273.42 7325.12 0.00 0.00% 2021/01/22 Time 11:02
Shanghai SE A Share 3780.66 3780.66 3767.61 3790.9 0.00 0.00% 2021/01/22 Time 11:02
Shanghai 3606.75 3606.75 3594.33 3616.54 0.00 0.00% 2021/01/22 Time 11:02
China A50 18638.51 18638.51 18566.48 18650.05 0.00 0.00% 2021/01/22 Time 11:02
Shanghai 3606.75 3606.75 3593.78 3611.04 0.00 0.00% 2021/01/22 Time 10:51
China A50 18638.51 18638.51 18556.81 18679.77 0.00 0.00% 2021/01/22 Time 10:51
Shanghai 3606.75 3606.75 3593.78 3611.04 0.00 0.00% 2021/01/22 Time 0:00
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1685.72 1685.72 1675.72 1685.72 0.00 0.00% 2021/01/22 Time 20:59
OMXC20 1482.27 1482.27 1472.64 1484.85 0.00 0.00% 2021/01/22 Time 20:02
OMX Copenhagen 25 1685.72 1685.72 1674.3 1689.03 0.00 0.00% 2021/01/22 Time 20:02
OMX Copenhagen Mid Cap 689.33 689.33 687.07 690.32 0.00 0.00% 2021/01/22 Time 20:02
OMX Copenhagen Benchmark 2287.03 2287.03 2272.24 2291.54 0.00 0.00% 2021/01/22 Time 20:02
OMX Copenhagen Small Cap 391.2 391.2 388.91 393.08 0.00 0.00% 2021/01/22 Time 20:02
OMX Copenhagen All shares 2124.97 2124.97 2109.24 2127.56 0.00 0.00% 2021/01/22 Time 20:02
OMXC20 353.45 353.45 353.45 353.45 0.00 0.00% 2020/12/03 Time 12:04
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 110.05 110.05 110.05 110.05 0.00 0.00% 2021/01/11 Time 8:01
Rwanda All Share 148.15 148.15 148.15 148.15 0.00 0.00% 2021/01/11 Time 8:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 31.39 31.39 31.39 31.39 0.14 0.45% 2021/01/23 Time 0:31
MOEX 3382.92 3382.92 3365.83 3395.28 0.00 0.00% 2021/01/22 Time 19:38
RTSI 1418.29 1418.29 1414.23 1435.7 0.00 0.00% 2021/01/22 Time 19:38
MOEX 3382.92 3382.92 3364.54 3393.75 0.00 0.00% 2021/01/22 Time 19:32
RTSI 1418.29 1418.29 1414.38 1439.53 0.00 0.00% 2021/01/22 Time 19:32
MICEX 10 5456.96 5456.96 5430.44 5479.02 0.00 0.00% 2021/01/22 Time 19:32
RTS Standard 22155.27 22155.27 22030.08 22223.94 0.00 0.00% 2021/01/22 Time 19:32
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 10313.38 10313.38 10313.38 10313.38 0.00 0.00% 2021/01/22 Time 21:01
Bucharest BET-XT 916.15 916.15 916.15 916.15 0.00 0.00% 2021/01/22 Time 21:01
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Time 12:04
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 3912.33 3912.33 3912.33 3912.33 0.00 0.00% 2021/01/22 Time 19:02
LSE EN 366.98 366.98 366.98 366.98 0.00 0.00% 2020/12/16 Time 19:03
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 3944.54 3944.54 3944.54 3944.54 211.31 5.36% 2021/01/23 Time 14:02
Zimbabwe Industrial 8782.18 8782.18 8782.18 8782.18 0.00 0.00% 2021/01/01 Time 14:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 300 390.69 390.69 390.69 390.69 0.00 0.00% 2021/01/22 Time 15:02
Nikkei 500 2750.92 2750.92 2750.92 2750.92 0.00 0.00% 2021/01/22 Time 15:02
Nikkei 1000 2230.89 2230.89 2230.89 2230.89 0.00 0.00% 2021/01/22 Time 15:02
Nikkei JQ Average 3819.97 3819.97 3819.97 3819.97 0.00 0.00% 2021/01/22 Time 15:02
Nikkei Volatility 21.2 21.2 21.2 21.2 0.00 0.00% 2021/01/22 Time 15:02
Nikkei 225 28631.45 28631.45 28627 28692 0.00 0.00% 2021/01/22 Time 10:16
TOPIX 1856.64 1856.64 1854.99 1858.61 0.00 0.00% 2021/01/22 Time 10:01
JASDAQ 184.22 184.22 183.16 184.22 0.00 0.00% 2021/01/22 Time 10:01
JASDAQ 20 5186.65 5186.65 5154.66 5194 0.00 0.00% 2021/01/22 Time 10:01
Topix 100 1210.97 1210.97 1209.86 1212.09 0.00 0.00% 2021/01/22 Time 10:01
Topix 500 1446.35 1446.35 1444.89 1447.58 0.00 0.00% 2021/01/22 Time 10:01
Nikkei 225 28631.45 28631.45 28601 28692.5 0.00 0.00% 2021/01/22 Time 10:01
Topix 1000 1755.45 1755.45 1753.82 1757.19 0.00 0.00% 2021/01/22 Time 10:01
JPX-Nikkei 400 16866.2 16866.2 16848.95 16881.98 0.00 0.00% 2021/01/22 Time 10:01
TOPIX Composite 2347.18 2347.18 2345.08 2349.67 0.00 0.00% 2021/01/22 Time 10:01
Nikkei 225 28631.45 28631.45 28627 28692 0.00 0.00% 2021/01/22 Time 0:00
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 113.98 113.98 113.98 113.98 0.00 0.00% 2021/01/22 Time 22:02
BRVM Composite 131.62 131.62 131.62 131.62 0.00 0.00% 2021/01/22 Time 22:02
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 3196.73 3196.73 3196.73 3196.73 0.00 0.00% 2021/01/22 Time 17:02
CSE All-Share 8463.43 8463.43 8272.52 8477.62 0.00 0.00% 2021/01/22 Time 13:02
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 310.63 310.63 310.63 310.63 3.24 1.04% 2021/01/23 Time 2:31
MSCI Singapore 340.42 340.42 340.42 340.42 0.00 0.00% 2021/01/22 Time 17:02
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
Singapore 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 0:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 1986.24 1986.24 1974.99 1986.24 0.00 0.00% 2021/01/22 Time 20:59
OMXS30 1986.24 1986.24 1976.26 1986.24 0.00 0.00% 2021/01/22 Time 20:31
OMX Nordic 40 2030.73 2030.73 2020.44 2030.73 0.00 0.00% 2021/01/22 Time 20:31
OMX Stockholm 803.2 803.2 799.16 803.2 0.00 0.00% 2021/01/22 Time 20:31
OMX Stockholm Mid Cap 1377.04 1377.04 1371.87 1378.65 0.00 0.00% 2021/01/22 Time 20:31
OMX Stockholm Benchmark 686.76 686.76 683.24 686.76 0.00 0.00% 2021/01/22 Time 20:31
OMX Stockholm Small Cap 1242.17 1242.17 1236.54 1242.17 0.00 0.00% 2021/01/22 Time 20:31
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Switzerland 584.82 584.82 584.82 584.82 0.31 0.05% 2021/01/23 Time 2:31
SMI 10930.81 10930.81 10885.5 10942.82 0.00 0.00% 2021/01/22 Time 23:32
SMI 10930.81 10930.81 10884.62 10941.5 0.00 0.00% 2021/01/22 Time 23:20
Swiss Mid Price 2902.11 2902.11 2902.11 2902.11 0.00 0.00% 2021/01/22 Time 23:02
Swiss All Share Cumulative Dividend 13437.41 13437.41 13437.41 13437.41 0.00 0.00% 2021/01/22 Time 23:02
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 4481 4481 4481 4546.16 0.00 0.00% 2021/01/22 Time 23:32
IGPA General 22622.86 22622.86 22622.86 22915.62 0.00 0.00% 2021/01/22 Time 23:32
Inter 10 5735.61 5735.61 5727.9 5804.62 0.00 0.00% 2021/01/22 Time 23:02
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 733.04 733.04 732.65 733.35 0.00 0.00% 2021/01/22 Time 17:02
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Time 12:04
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 491.57 491.57 491.57 491.57 0.00 0.00% 2021/01/21 Time 15:02
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
MSCI TADAWUL 30 1194.33 1194.33 1194.33 1194.33 0.00 0.00% 2021/01/22 Time 20:02
Tadawul All Share 8876.49 8876.49 8876.49 8899.44 0.00 0.00% 2021/01/21 Time 16:19
Tadawul All Share 8876.49 8876.49 8876.49 8907.64 0.00 0.00% 2021/01/21 Time 16:02
NOMU Parallel Market Capped 26045.62 26045.62 25786.74 26183.52 0.00 0.00% 2021/01/21 Time 16:02
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3747.53 3747.53 3747.53 3747.53 0.00 0.00% 2021/01/22 Time 16:02
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3072.49 3072.49 3055.7 3076.5 0.00 0.00% 2021/01/22 Time 21:01
CAC 40 5559.57 5559.57 5517.2 5568.26 0.00 0.00% 2021/01/22 Time 20:59
CAC 40 5559.57 5559.57 5518.19 5559.57 0.00 0.00% 2021/01/22 Time 20:31
SBF 120 4415.62 4415.62 4383.36 4415.62 0.00 0.00% 2021/01/22 Time 20:31
CAC Small 12696.41 12696.41 12634.94 12849.58 0.00 0.00% 2021/01/22 Time 20:31
CAC Mid 60 13664.56 13664.56 13547.8 13694.91 0.00 0.00% 2021/01/22 Time 20:31
CAC Next 20 12276.04 12276.04 12177.29 12279.39 0.00 0.00% 2021/01/22 Time 20:31
CAC Large 60 6168.72 6168.72 6124.27 6168.72 0.00 0.00% 2021/01/22 Time 20:31
EuroNext 100 1123.64 1123.64 1116.1 1123.64 0.00 0.00% 2021/01/22 Time 20:31
CAC All Shares 6995.68 6995.68 6943.37 6995.68 0.00 0.00% 2021/01/22 Time 20:31
CAC Mid & Small 13581.21 13581.21 13473.59 13633.79 0.00 0.00% 2021/01/22 Time 20:31
CAC All-Tradable 4336.64 4336.64 4305.11 4336.64 0.00 0.00% 2021/01/22 Time 20:31
Cac 40 5559.57 5559.57 5517.2 5568.26 0.00 0.00% 2021/01/22 Time 0:00
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Time 12:04
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 482.33 482.33 480.99 482.5 0.00 0.00% 2021/01/21 Time 15:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 11337.01 11337.01 11269.01 11337.01 0.00 0.00% 2021/01/22 Time 20:31
OMX Helsinki 25 4794.33 4794.33 4768.57 4794.33 0.00 0.00% 2021/01/22 Time 20:31
OMX Helsinki Cap PI 7927.48 7927.48 7885.64 7927.48 0.00 0.00% 2021/01/22 Time 20:31
OMX Helsinki Mid Cap 460.09 460.09 457.14 460.09 0.00 0.00% 2021/01/22 Time 20:31
OMX Helsinki Benchmark 57.85 57.85 57.52 57.85 0.00 0.00% 2021/01/22 Time 20:31
OMX Helsinki Small Cap PI 613.17 613.17 610.84 614.71 0.00 0.00% 2021/01/22 Time 20:31
OMX Helsinki 25 531.86 531.86 531.86 531.86 0.00 0.00% 2020/12/03 Time 12:04
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
FTSE Philippines 606.99 606.99 606.99 606.99 7.47 1.23% 2021/01/23 Time 2:31
PHS All Shares 4241.69 4241.69 4241.69 4241.69 0.00 0.00% 2021/01/22 Time 17:02
PSEi Composite 7045.83 7045.83 7016.61 7106.83 0.00 0.00% 2021/01/22 Time 9:01
PSEi Composite 7045.83 7045.83 7024.92 7108.88 0.00 0.00% 2021/01/22 Time 8:44
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 37.1 37.1 37.1 37.1 0.00 0.00% 2021/01/22 Time 22:02
Cyprus Alternative Market 838.41 838.41 838.41 838.41 0.00 0.00% 2021/01/22 Time 22:02
Cyprus Main and Parallel Market 57.43 57.43 57.43 57.43 0.00 0.00% 2021/01/22 Time 22:02
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Time 12:04
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2813.86 2813.86 2802.15 2826.87 0.00 0.00% 2021/01/22 Time 15:31
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10736.35 10736.35 10736.35 10802.39 0.00 0.00% 2021/01/21 Time 14:02
QE All Shares 3289.11 3289.11 3289.11 3305.67 0.00 0.00% 2021/01/21 Time 14:02
FTSE NASDAQ Qatar 10 6844.6 6844.6 6844.6 6889.09 0.00 0.00% 2021/01/21 Time 14:02
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 7577.13 7577.13 7577.13 7577.13 0.00 0.00% 2021/01/21 Time 3:01
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 17845.91 17849.72 17845.91 17849.72 0.05 0.00% 2021/01/23 Time 1:01
S&P/TSX 60 1058.57 1058.71 1058.57 1058.71 0.07 0.01% 2021/01/23 Time 1:01
S&P/TSX MidCap 1110.97 1111.54 1110.97 1111.54 0.24 0.02% 2021/01/23 Time 1:01
S&P/TSX Venture 947.43 946.55 946.55 947.43 3.92 0.42% 2021/01/23 Time 1:01
S&P/TSX Small Cap 681.14 681.51 681.14 681.51 0.08 0.01% 2021/01/23 Time 1:01
S&P/TSX 17845.91 17854.35 17845.91 17860.05 1.40 0.01% 2021/01/23 Time 0:55
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
FTSE Korea 476.98 476.98 476.98 476.98 3.70 0.78% 2021/01/23 Time 2:31
KOSPI 3140.63 3140.63 3140.63 3179.91 0.00 0.00% 2021/01/22 Time 10:31
KOSDAQ 979.98 979.98 976.4 983.69 0.00 0.00% 2021/01/22 Time 10:31
KQ 100 2051.81 2051.81 2041.33 2062.13 0.00 0.00% 2021/01/22 Time 10:31
KRX 100 6804.83 6804.83 6804.83 6899.01 0.00 0.00% 2021/01/22 Time 10:31
KOSPI 50 3008.02 3008.02 3008.02 3049.72 0.00 0.00% 2021/01/22 Time 10:31
KOSPI 100 3266.1 3266.1 3266.1 3311.61 0.00 0.00% 2021/01/22 Time 10:31
KOSPI 200 427.13 427.13 427.13 432.91 0.00 0.00% 2021/01/22 Time 10:31
KOSPI Large Sized 3142.98 3142.98 3142.98 3187.11 0.00 0.00% 2021/01/22 Time 10:31
KOSPI Small Sized 2359.93 2359.93 2353.34 2365.34 0.00 0.00% 2021/01/22 Time 10:31
KOSPI Medium Sized 3159.25 3159.25 3146.59 3180.14 0.00 0.00% 2021/01/22 Time 10:31
KOSPI 3140.63 3140.63 3140.63 3179.81 0.00 0.00% 2021/01/22 Time 10:16
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1793.35 1793.35 1793.35 1793.35 0.00 0.00% 2021/01/22 Time 23:02
CROBEX10 1127.25 1127.25 1127.25 1127.25 0.00 0.00% 2021/01/22 Time 23:02
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLEQTY 989.71 989.71 989.71 989.71 24.22 2.45% 2021/01/23 Time 3:01
FTSE Colombia 4307.58 4307.58 4307.58 4307.58 111.90 2.60% 2021/01/23 Time 2:31
COLCAP 1418.98 1421.66 1418.98 1421.66 2.34 0.16% 2021/01/23 Time 1:01
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 1887.23 1887.23 1887.23 1887.23 0.00 0.00% 2021/01/22 Time 20:02
Nairobi All Share 154.84 154.84 154.84 154.84 0.00 0.00% 2021/01/22 Time 20:02
FTSE NSE Kenya 25 199.85 199.85 199.23 200.76 0.00 0.00% 2021/01/22 Time 16:31
FTSE NSE Kenya 15 177.03 177.03 176.84 177.85 0.00 0.00% 2021/01/22 Time 16:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
Beirut Stock 3036.34 3036.34 3036.34 3036.34 0.00 0.00% 2021/01/20 Time 20:03
BLOM Stock 660.1 660.1 660.1 660.97 0.00 0.00% 2021/01/13 Time 17:32
BDL STOCK IX 206.37 206.37 206.37 206.37 0.00 0.00% 2021/01/13 Time 15:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Time 12:04
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 57304.69 57304.69 56800.28 57424.32 0.00 0.00% 2021/01/22 Time 20:02
WIG20 1952.67 1952.67 1937.81 1961.72 0.00 0.00% 2021/01/22 Time 20:02
WIG30 2303.74 2303.74 2284.91 2313.33 0.00 0.00% 2021/01/22 Time 20:02
mWIG40 4158.56 4158.56 4099.51 4158.56 0.00 0.00% 2021/01/22 Time 20:02
sWIG80 17182.93 17182.93 17014.99 17182.93 0.00 0.00% 2021/01/22 Time 20:02
WIG20 1952.67 1952.67 1936.19 1960.55 0.00 0.00% 2021/01/22 Time 19:38
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Time 12:04
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Time 12:04
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4010.97 4010.97 4010.97 4010.97 0.00 0.00% 2021/01/22 Time 19:32
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Time 12:04
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Malaysia 219.64 219.64 219.64 219.64 0.06 0.03% 2021/01/23 Time 2:31
KLCI 1596.74 1596.74 1596.42 1604.9 0.00 0.00% 2021/01/22 Time 13:02
Malaysia ACE 10758.01 10758.01 10751.79 10817.8 0.00 0.00% 2021/01/22 Time 13:02
FTSE BM Mid 70 14901.68 14901.68 14833.94 14901.68 0.00 0.00% 2021/01/22 Time 13:02
Malaysia Top 100 11294.76 11294.76 11284.73 11334.58 0.00 0.00% 2021/01/22 Time 13:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 4180.05 4180.05 4180.05 4180.05 62.56 1.50% 2021/01/23 Time 2:31
BUMIX 3774.64 3774.64 3774.64 3774.64 0.00 0.00% 2021/01/22 Time 23:02
HTX (EUR) 4090.38 4090.38 4090.38 4090.38 0.00 0.00% 2021/01/22 Time 23:02
HTX (HUF) 9491 9491 9491 9491 0.00 0.00% 2021/01/22 Time 23:02
HTX (USD) 4979.89 4979.89 4979.89 4979.89 0.00 0.00% 2021/01/22 Time 23:02
Budapest SE 43630.22 43630.22 43630.22 43630.22 0.00 0.00% 2021/01/22 Time 23:02
Budapest SE 43630.22 43630.22 43630.22 43630.22 0.00 0.00% 2021/01/22 Time 22:57
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Time 12:04
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9423.72 9423.72 9379.78 9423.72 0.00 0.00% 2021/01/22 Time 18:32
FTSE CSE Morocco 15 10561.9 10561.9 10523 10564.39 0.00 0.00% 2021/01/22 Time 18:32
Moroccan All Shares 11563.73 11563.73 11511.39 11563.73 0.00 0.00% 2021/01/22 Time 18:32
FTSE CSE Morocco All-Liquid 9945.55 9945.55 9906.31 9945.55 0.00 0.00% 2021/01/22 Time 18:32
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 70 2312 2312 2312 2312 0.00 0.00% 2021/01/22 Time 20:02
EGX 20 Capped 14167.3 14167.3 14167.3 14167.3 0.00 0.00% 2021/01/22 Time 20:02
S&P/ESG Egypt 694.31 694.31 694.31 694.31 0.00 0.00% 2021/01/22 Time 20:02
EGX 30 11654.58 11654.58 11620.52 11674.8 0.00 0.00% 2021/01/21 Time 16:31
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20911.95 20911.95 20911.95 20911.95 0.00 0.00% 2021/01/22 Time 8:01
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Time 12:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IPC 44683.55 44741.47 44624.49 44741.47 89.63 0.20% 2021/01/23 Time 1:58
S&P/BMV INMEX 2732.01 2738.9 2728.44 2738.9 5.36 0.20% 2021/01/23 Time 1:31
S&P/BMV IPC CompMx 371.74 372.6 371.21 372.6 0.49 0.13% 2021/01/23 Time 1:31
S&P/BMV IPC 44683.55 44797.22 44624.49 44797.22 75.42 0.17% 2021/01/23 Time 1:31
FTSE BIVA Real Time Price 916.4 916.75 916.4 916.75 0.91 0.10% 2021/01/23 Time 1:01
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10650.02 10650.02 10650.02 10650.02 0.00 0.00% 2021/01/22 Time 9:01
MNSE 10 739.54 739.54 739.54 739.54 0.00 0.00% 2021/01/22 Time 9:01
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Time 12:04
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1294.3 1294.3 1294.3 1294.3 0.00 0.00% 2021/01/22 Time 22:02
NSX Local 436.4 436.4 436.4 436.4 0.00 0.00% 2021/01/22 Time 22:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 885.08 885.08 882.84 888.69 0.00 0.00% 2021/01/22 Time 19:32
OBX Price 483.56 483.56 482.34 485.53 0.00 0.00% 2021/01/22 Time 19:32
OMX Oslo 20 590.7 590.7 588.91 592.3 0.00 0.00% 2021/01/22 Time 19:32
OSE Benchmark 994.21 994.21 991.94 997.54 0.00 0.00% 2021/01/22 Time 19:32
Oslo All Share 1080.38 1080.38 1078.6 1084.27 0.00 0.00% 2021/01/22 Time 19:32
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Time 12:04
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1683.74 1683.74 1682.38 1690.13 0.00 0.00% 2021/01/22 Time 18:02
NSE All Share 41001.99 41001.99 40998.74 41091.84 0.00 0.00% 2021/01/22 Time 18:02
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 404.64 404.64 402.95 404.75 0.00 0.00% 2021/01/22 Time 22:21
DJ New Zealand 404.64 404.64 402.98 404.75 0.00 0.00% 2021/01/22 Time 22:02
DJ New Zealand (USD) 537.22 537.22 535.98 538.58 0.00 0.00% 2021/01/22 Time 22:02
NZX 50 13333.43 13333.43 13267.23 13371.89 0.00 0.00% 2021/01/22 Time 8:01
NZX All 2194.48 2194.48 2184.07 2200.81 0.00 0.00% 2021/01/22 Time 8:01
NZX MidCap 6357.12 6357.12 6329.08 6364.99 0.00 0.00% 2021/01/22 Time 8:01
NZX SmallCap 21325.03 21325.03 21325.03 21468.49 0.00 0.00% 2021/01/22 Time 8:01
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Time 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3072.49 3072.49 3055.7 3076.5 0.00 0.00% 2021/01/22 Time 21:01
AEX 660.53 660.53 656.2 660.58 0.00 0.00% 2021/01/22 Time 20:59
AEX 660.53 660.53 656.15 660.77 0.00 0.00% 2021/01/22 Time 20:31
AMX 980.7 980.7 973.86 980.7 0.00 0.00% 2021/01/22 Time 20:31
EuroNext 100 1123.64 1123.64 1116.1 1123.64 0.00 0.00% 2021/01/22 Time 20:31
AEX All Share 957.4 957.4 951.91 957.4 0.00 0.00% 2021/01/22 Time 20:31
AMS Small Cap 1237.85 1237.85 1227.4 1237.85 0.00 0.00% 2021/01/22 Time 20:31
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Time 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Time 12:04
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 6824.3 6824.3 6824.3 6824.3 0.00 0.00% 2021/01/22 Time 22:02
Nifty 50 14371.9 14371.9 14369.2 14601.9 0.00 0.00% 2021/01/22 Time 14:02
India VIX 22.4225 22.4225 21.8575 22.89 0.00 0.00% 2021/01/22 Time 14:02
Nifty 100 14479.6 14479.6 14478.7 14704.55 0.00 0.00% 2021/01/22 Time 14:02
Nifty 200 7441 7441 7439.7 7559.05 0.00 0.00% 2021/01/22 Time 14:02
Nifty 500 11854.5 11854.5 11852.05 12041.4 0.00 0.00% 2021/01/22 Time 14:02
BSE MidCap 18761.87 18761.87 18732.03 19070.05 0.00 0.00% 2021/01/22 Time 14:02
BSE Sensex 48878.54 48878.54 48878.54 49579.58 0.00 0.00% 2021/01/22 Time 14:02
S&P BSE-100 14524.2 14524.2 14524.2 14734.77 0.00 0.00% 2021/01/22 Time 14:02
S&P BSE-200 6082.34 6082.34 6082.34 6170.89 0.00 0.00% 2021/01/22 Time 14:02
S&P BSE-500 18846.3 18846.3 18846.3 19113.79 0.00 0.00% 2021/01/22 Time 14:02
BSE SmallCap 18422.05 18422.05 18395.37 18658.02 0.00 0.00% 2021/01/22 Time 14:02
Nifty Next 50 33339.15 33339.15 33268.6 33774.35 0.00 0.00% 2021/01/22 Time 14:02
S&P BSE ALLCAP 5365.59 5365.59 5365.59 5441.99 0.00 0.00% 2021/01/22 Time 14:02
Nifty Midcap 50 6244 6244 6229.55 6392.4 0.00 0.00% 2021/01/22 Time 14:02
Nifty Midcap 150 8151.2 8151.2 8134.05 8300.35 0.00 0.00% 2021/01/22 Time 14:02
Nifty 50 Value 20 7237.75 7237.75 7234.15 7279.3 0.00 0.00% 2021/01/22 Time 14:02
NIfty smallcap 50 3743.5 3743.5 3732 3791.1 0.00 0.00% 2021/01/22 Time 14:02
Nifty Smallcap 250 6262.7 6262.7 6250.3 6356.2 0.00 0.00% 2021/01/22 Time 14:02
NIFTY Free Float Midcap 100 21659.05 21659.05 21607.25 22069.6 0.00 0.00% 2021/01/22 Time 14:02
NIFTY Free Float Smallcap 100 7348.2 7348.2 7330.55 7454.6 0.00 0.00% 2021/01/22 Time 14:02
Nifty 50 14371.9 14371.9 14371.9 14585.35 0.00 0.00% 2021/01/22 Time 13:53
BSE Sensex 48878.54 48878.54 48878.54 49634.11 0.00 0.00% 2021/01/22 Time 13:53
Sensex 48878.54 48878.54 48878.54 49634.11 0.00 0.00% 2021/01/22 Time 0:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE EPRA/NAREIT Hong Kong 1767.87 1767.87 1763.54 1793.17 0.00 0.00% 2021/01/22 Time 21:01
FTSE China 50 23132.45 23132.45 23132.45 23132.45 0.00 0.00% 2021/01/22 Time 15:02
Hang Seng 29447.85 29447.85 29439.25 29807 0.00 0.00% 2021/01/22 Time 13:02
Hang Seng 29447.85 29447.85 29447.85 29829 0.00 0.00% 2021/01/22 Time 12:39
Hang Seng CCI 4031.33 4031.33 4025.6 4128.76 0.00 0.00% 2021/01/22 Time 12:02
Hang Seng CEI 11677.45 11677.45 11667.09 11853.68 0.00 0.00% 2021/01/22 Time 12:02
FTSE CHI Hong Kong 16323.14 16323.14 16309.85 16507.58 0.00 0.00% 2021/01/22 Time 12:02
Hang Seng 29447.85 29447.85 29447.85 29829 0.00 0.00% 2021/01/22 Time 0:00
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 1925396.5 1925396.5 1925396.5 1925396.5 140377.75 7.86% 2021/01/23 Time 1:01
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Time 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam All 1233.76 1233.76 1233.76 1233.76 5.29 0.43% 2021/01/23 Time 14:02
HNX 30 367.56 367.56 367.56 367.56 0.00 0.00% 2021/01/22 Time 14:02
HNX 30 367.56 367.56 367.56 367.56 0.00 0.00% 2021/01/22 Time 13:53
FTSE Vietnam 482.81 482.81 482.81 482.81 0.00 0.00% 2021/01/22 Time 13:02
HNX 240.12 240.12 237.06 245.04 0.00 0.00% 2021/01/22 Time 12:02
VN 1166.78 1166.78 1163.43 1174.61 0.00 0.00% 2021/01/22 Time 11:31
VN 30 1156.58 1156.58 1151.58 1161.28 0.00 0.00% 2021/01/22 Time 11:31
VN100 1113.52 1113.52 1108.77 1120.06 0.00 0.00% 2021/01/22 Time 11:31
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Athens General 778.98 778.98 774.49 786.37 0.00 0.00% 2021/01/22 Time 19:32
FTSE/Athex 20 1855.6 1855.6 1847.81 1873.26 0.00 0.00% 2021/01/22 Time 19:02
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04
More