World Indices
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Merval
|
47967.92 |
48031.3 |
47928.15 |
48116.6 |
115.61
|
0.24%
|
2021/04/13
Time 21:31
|
|
Bolsa G
|
2025746 |
2028247 |
2023117 |
2031393 |
4500.00
|
0.22%
|
2021/04/13
Time 21:31
|
|
Merval Argentina
|
33784.64 |
33784.64 |
33784.64 |
33784.64 |
0.00
|
0.00%
|
2019/12/21
Time 0:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE/JSE Top 40
|
61382.99 |
61347.17 |
60657.76 |
61410.69 |
710.43
|
1.17%
|
2021/04/13
Time 20:02
|
|
FTSE South Africa
|
3772.39 |
3772.39 |
3772.39 |
3772.39 |
44.63
|
1.18%
|
2021/04/13
Time 4:01
|
|
FTSE/JSE All Share
|
50438.82 |
50438.82 |
50438.82 |
50438.82 |
0.00
|
0.00%
|
2020/05/18
Time 12:01
|
|
South Africa 40
|
5717.7 |
5717.7 |
5717.6 |
5759.9 |
0.00
|
0.00%
|
2019/12/31
Time 15:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dax
|
15234.36 |
15251.75 |
15203.35 |
15293.05 |
19.36
|
0.13%
|
2021/04/13
Time 20:35
|
|
DAX
|
15234.36 |
15251.75 |
15203.35 |
15293.05 |
19.36
|
0.13%
|
2021/04/13
Time 20:35
|
|
Euro Stoxx 50
|
3966.99 |
3968.15 |
3955.95 |
3977.95 |
5.09
|
0.13%
|
2021/04/13
Time 20:35
|
|
DAX
|
15234.36 |
15268.75 |
15234.36 |
15289.15 |
19.36
|
0.13%
|
2021/04/13
Time 20:31
|
|
HDAX
|
8379.31 |
8394.24 |
8372.09 |
8394.55 |
16.92
|
0.20%
|
2021/04/13
Time 20:31
|
|
SDAX
|
15729.74 |
15745.69 |
15645.07 |
15765.54 |
131.89
|
0.85%
|
2021/04/13
Time 20:31
|
|
Midcap
|
32666.14 |
32722.34 |
32555.29 |
32726.45 |
193.64
|
0.60%
|
2021/04/13
Time 20:31
|
|
TecDAX
|
3487.03 |
3495.1 |
3461.34 |
3495.1 |
33.28
|
0.96%
|
2021/04/13
Time 20:31
|
|
Euro Stoxx 50
|
3966.99 |
3970.78 |
3961.25 |
3979.58 |
5.09
|
0.13%
|
2021/04/13
Time 20:31
|
|
Prime All Share
|
6240.29 |
6250.74 |
6233.92 |
6250.74 |
12.98
|
0.21%
|
2021/04/13
Time 20:31
|
|
XETRA DAX Price
|
15234.36 |
15262.03 |
15228.97 |
15269.01 |
19.36
|
0.13%
|
2021/04/13
Time 20:31
|
|
Classic All Share
|
10562.34 |
10577.73 |
10546.09 |
10606.96 |
17.71
|
0.17%
|
2021/04/13
Time 20:31
|
|
Technology All Share
|
4897.27 |
4903.69 |
4855.25 |
4903.82 |
58.86
|
1.22%
|
2021/04/13
Time 20:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nasdaq
|
13932.29 |
13916.47 |
13829.21 |
13962.18 |
96.00
|
0.69%
|
2021/04/13
Time 21:40
|
|
SP 500
|
4130.7 |
4129.7 |
4122.23 |
4134.7 |
6.72
|
0.16%
|
2021/04/13
Time 21:40
|
|
Dow
|
33568.91 |
33574.31 |
33561.44 |
33770.34 |
139.06
|
0.41%
|
2021/04/13
Time 21:40
|
|
Dow 30
|
33568.91 |
33574.31 |
33561.44 |
33770.34 |
139.06
|
0.41%
|
2021/04/13
Time 21:40
|
|
S&P 500
|
4130.7 |
4129.7 |
4122.23 |
4134.7 |
6.72
|
0.16%
|
2021/04/13
Time 21:40
|
|
Nasdaq
|
13932.29 |
13916.47 |
13829.21 |
13962.18 |
96.00
|
0.69%
|
2021/04/13
Time 21:40
|
|
SmallCap 2000
|
2207.5 |
2206.2 |
2202.45 |
2238.8 |
23.20
|
1.05%
|
2021/04/13
Time 21:40
|
|
S&P 500 VIX
|
16.89 |
16.82 |
16.44 |
17.57 |
0.22
|
1.30%
|
2021/04/13
Time 21:35
|
|
Dow 30
|
33572.69 |
33621.82 |
33572.69 |
33749.16 |
121.95
|
0.36%
|
2021/04/13
Time 21:31
|
|
Nasdaq
|
13916.9 |
13921.08 |
13850 |
13955.38 |
88.20
|
0.64%
|
2021/04/13
Time 21:31
|
|
S&P 500
|
4129.7 |
4133.2 |
4127.56 |
4133.75 |
8.63
|
0.21%
|
2021/04/13
Time 21:31
|
|
DJ Utility
|
903.79 |
902.8 |
892.01 |
903.79 |
12.05
|
1.35%
|
2021/04/13
Time 21:31
|
|
Nasdaq 100
|
13914.56 |
13909 |
13819.35 |
13948.97 |
119.67
|
0.87%
|
2021/04/13
Time 21:31
|
|
S&P 500 VIX
|
16.89 |
16.91 |
16.84 |
17.42 |
0.41
|
2.43%
|
2021/04/13
Time 21:31
|
|
DJ Composite
|
11241.81 |
11256.57 |
11218.72 |
11294.77 |
37.49
|
0.33%
|
2021/04/13
Time 21:31
|
|
SmallCap 2000
|
2205.2 |
2214.6 |
2205.2 |
2235.85 |
23.65
|
1.07%
|
2021/04/13
Time 21:31
|
|
DJ Transportation
|
14797.37 |
14829.67 |
14761.33 |
14973.85 |
159.95
|
1.08%
|
2021/04/13
Time 21:31
|
|
NYSE Composite
|
15977.46 |
15977.46 |
15977.46 |
15977.46 |
21.09
|
0.13%
|
2021/04/13
Time 5:01
|
|
NYSE AMEX Composite
|
2775.36 |
2775.36 |
2775.36 |
2775.36 |
9.76
|
0.35%
|
2021/04/13
Time 5:01
|
|
S&P 100
|
1882.89 |
1882.89 |
1879.09 |
1882.89 |
0.00
|
0.00%
|
2021/04/10
Time 1:01
|
|
DJ Utility
|
14188.24 |
14188.24 |
14188.24 |
1685.02 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
OTCM ADR
|
1653.49 |
1653.49 |
1653.49 |
1653.59 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
OTCM QX ADR 30
|
1370.92 |
1370.92 |
1370.66 |
1370.92 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ATX
|
3193.27 |
3193.79 |
3180.99 |
3193.79 |
3.45
|
0.11%
|
2021/04/13
Time 20:31
|
|
ATX
|
3193.27 |
3191.88 |
3175.06 |
3196.27 |
3.45
|
0.11%
|
2021/04/13
Time 20:25
|
|
FTSE Austria
|
304.27 |
304.27 |
304.27 |
304.27 |
0.43
|
0.14%
|
2021/04/13
Time 4:01
|
|
ATX 5
|
1426.86 |
1426.86 |
1426.86 |
1426.86 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
ATX Prime
|
1627.17 |
1627.17 |
1627.17 |
1627.17 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
Immobilien ATX EUR
|
371.57 |
371.57 |
371.57 |
371.57 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
New Europe Blue Chip EUR
|
1081.83 |
1081.83 |
1081.83 |
1081.83 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amman SE AllShare
|
3195.98 |
3195.98 |
3195.98 |
3195.98 |
29.84
|
0.93%
|
2021/04/13
Time 16:31
|
|
Amman SE General
|
1778.43 |
1777.79 |
1775.8 |
1778.43 |
8.41
|
0.47%
|
2021/04/13
Time 14:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ibex 35
|
8525.1 |
8528 |
8471 |
8568 |
7.50
|
0.09%
|
2021/04/13
Time 20:35
|
|
IBEX 35
|
8525.1 |
8528 |
8471 |
8568 |
7.50
|
0.09%
|
2021/04/13
Time 20:35
|
|
IBEX 35
|
8525.1 |
8533 |
8479 |
8568 |
7.50
|
0.09%
|
2021/04/13
Time 20:31
|
|
General Madrid
|
851.85 |
853.17 |
847.9 |
855.67 |
2.02
|
0.24%
|
2021/04/13
Time 20:31
|
|
IBEX Small Cap
|
8741.8 |
8739.4 |
8693.2 |
8762.8 |
2.70
|
0.03%
|
2021/04/13
Time 20:31
|
|
IBEX Medium Cap
|
13731.2 |
13752.2 |
13726.8 |
13823.2 |
63.60
|
0.46%
|
2021/04/13
Time 20:31
|
|
FTSE Latibex
|
1942.4 |
1933.2 |
1933.2 |
1942.4 |
1.60
|
0.08%
|
2021/04/13
Time 20:31
|
|
VIBEX
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
FTSE Latibex
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/ASX 20
|
3884.5 |
3877.5 |
3877.5 |
3893.1 |
1.90
|
0.05%
|
2021/04/13
Time 11:02
|
|
S&P/ASX 50
|
6713.4 |
6703.3 |
6703.3 |
6731.4 |
2.60
|
0.04%
|
2021/04/13
Time 11:02
|
|
S&P/ASX 100
|
5751.8 |
5743.6 |
5743.6 |
5768.3 |
1.50
|
0.03%
|
2021/04/13
Time 11:02
|
|
S&P/ASX 200
|
6976.9 |
6967.5 |
6967.5 |
6995.6 |
2.90
|
0.04%
|
2021/04/13
Time 11:02
|
|
S&P/ASX 300
|
6967.5 |
6958.4 |
6958.4 |
6985.6 |
3.70
|
0.05%
|
2021/04/13
Time 11:02
|
|
S&P/ASX Midcap 50
|
8561.7 |
8553 |
8553 |
8598.9 |
4.10
|
0.05%
|
2021/04/13
Time 11:02
|
|
ASX All Ordinaries
|
7231 |
7222.2 |
7222.2 |
7248.9 |
5.80
|
0.08%
|
2021/04/13
Time 11:02
|
|
ASX Small Ordinaries
|
3278.8 |
3277.2 |
3272.9 |
3282.6 |
19.50
|
0.60%
|
2021/04/13
Time 11:02
|
|
S&P/ASX All Australian 50
|
6711.5 |
6701.5 |
6701.5 |
6729.7 |
2.70
|
0.04%
|
2021/04/13
Time 11:02
|
|
S&P/ASX All Australian 200
|
6940.8 |
6931.1 |
6931.1 |
6958.9 |
2.30
|
0.03%
|
2021/04/13
Time 11:02
|
|
S&P/ASX 200
|
6976.9 |
6969.8 |
6962.9 |
6996.9 |
2.90
|
0.04%
|
2021/04/13
Time 10:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ Estonia Total Market (EUR)
|
1357.46 |
1357.46 |
1357.46 |
1357.46 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SAX
|
369.94 |
369.94 |
369.94 |
369.94 |
0.00
|
0.00%
|
2021/04/12
Time 21:01
|
|
SAX
|
341.83 |
341.83 |
341.83 |
341.83 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Blue-Chip SBITOP
|
1018.9 |
1018.9 |
1018.9 |
1018.9 |
0.00
|
0.00%
|
2021/04/12
Time 19:02
|
|
Blue-Chip SBITOP
|
885.29 |
885.29 |
885.29 |
885.29 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ecuador General Adj
|
1265.88 |
1265.88 |
1265.88 |
1265.88 |
0.00
|
0.00%
|
2018/04/21
Time 0:00
|
|
Guayaquil Select
|
193.97 |
193.97 |
193.97 |
193.97 |
0.00
|
0.00%
|
2018/04/20
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ADX General
|
6019.44 |
6026.85 |
6019.44 |
6093.96 |
72.20
|
1.20%
|
2021/04/13
Time 15:01
|
|
DFM General
|
2565.96 |
2570.06 |
2565.96 |
2595.31 |
20.45
|
0.80%
|
2021/04/13
Time 15:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IDX LQ45
|
881.69 |
880.73 |
877.62 |
881.69 |
1.12
|
0.13%
|
2021/04/13
Time 13:02
|
|
IDX Composite
|
5927.44 |
5918.99 |
5902.98 |
5927.44 |
21.13
|
0.36%
|
2021/04/13
Time 13:02
|
|
IDX Kompas 100
|
1126.78 |
1125.29 |
1122.07 |
1126.78 |
4.02
|
0.36%
|
2021/04/13
Time 13:02
|
|
IDX PEFINDO-25
|
299.68 |
299.54 |
298.23 |
299.68 |
3.05
|
1.02%
|
2021/04/13
Time 13:02
|
|
IDX Composite
|
5927.44 |
5916.72 |
5888.52 |
5952.61 |
21.13
|
0.36%
|
2021/04/13
Time 12:35
|
|
FTSE Indonesia
|
2993.47 |
2993.47 |
2993.47 |
2993.47 |
80.23
|
2.68%
|
2021/04/13
Time 4:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PFTS
|
529.65 |
529.65 |
529.65 |
529.65 |
0.00
|
0.00%
|
2021/04/09
Time 19:31
|
|
PFTS
|
507.53 |
507.53 |
507.53 |
507.53 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda All Share
|
1369.84 |
1369.84 |
1369.84 |
1369.84 |
0.00
|
0.00%
|
2020/06/30
Time 15:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE IT Small Cap
|
25340.27 |
25342.33 |
25306.49 |
25412.83 |
9.58
|
0.04%
|
2021/04/13
Time 21:01
|
|
FTSE Italia All Share
|
26859.47 |
26843.38 |
26741.36 |
26868.38 |
157.32
|
0.59%
|
2021/04/13
Time 21:01
|
|
FTSE Mib
|
24600.35 |
24589.5 |
24469.5 |
24616.5 |
143.17
|
0.59%
|
2021/04/13
Time 20:35
|
|
FTSE MIB
|
24600.35 |
24589.5 |
24469.5 |
24616.5 |
143.17
|
0.59%
|
2021/04/13
Time 20:35
|
|
Italy 40
|
2379.7 |
2379.2 |
2371.1 |
2383.1 |
13.90
|
0.59%
|
2021/04/13
Time 20:31
|
|
FTSE IT Mid Cap
|
44131.52 |
44119.35 |
43925.96 |
44177.65 |
322.95
|
0.74%
|
2021/04/13
Time 20:31
|
|
FTSE MIB TR EUR
|
51993.68 |
51993.68 |
51993.68 |
51993.68 |
0.00
|
0.00%
|
2021/04/11
Time 1:01
|
|
FTSE MIB
|
16781.5 |
16781.5 |
16781.5 |
17179.5 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ISEQ Overall
|
8044.87 |
8042.43 |
8024.04 |
8123.03 |
1.29
|
0.02%
|
2021/04/13
Time 20:31
|
|
FTSE Ireland
|
427.47 |
427.47 |
427.47 |
427.47 |
3.27
|
0.76%
|
2021/04/13
Time 4:01
|
|
ISEQ 20 Price
|
1397.96 |
1397.96 |
1397.96 |
1397.96 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
ISEQ Small Capital
|
2658.95 |
2658.95 |
2658.95 |
2658.95 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
ISEQ Overall
|
2121.95 |
2121.95 |
2121.95 |
2121.95 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
ISEQ General
|
8456.81 |
8456.81 |
8456.81 |
8456.81 |
0.00
|
0.00%
|
2019/02/02
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ICEX Main
|
2137.93 |
2138.01 |
2126.07 |
2138.83 |
11.84
|
0.56%
|
2021/04/13
Time 20:02
|
|
OMX Iceland 6 PI ISK
|
2968.51 |
2970.02 |
2957.17 |
2975.05 |
8.21
|
0.28%
|
2021/04/13
Time 20:02
|
|
OMX Iceland Mid Cap PI
|
102.11 |
102.15 |
101.09 |
102.22 |
1.13
|
1.12%
|
2021/04/13
Time 20:02
|
|
OMX Iceland Small Cap PI
|
366.18 |
365.91 |
363.33 |
367.29 |
2.96
|
0.81%
|
2021/04/13
Time 20:02
|
|
ICEX All Share Total Return
|
1128.17 |
1128.22 |
1121.92 |
1128.65 |
6.24
|
0.56%
|
2021/04/13
Time 20:02
|
|
ICEX Main
|
295.69 |
295.69 |
295.69 |
295.69 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain All Share
|
1468.04 |
1468.04 |
1468.04 |
1468.04 |
11.20
|
0.77%
|
2021/04/13
Time 18:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bovespa
|
119307.13 |
119365.97 |
118158.94 |
119388.19 |
766.44
|
0.65%
|
2021/04/13
Time 21:40
|
|
Bovespa
|
119360.8 |
119190.8 |
118152.49 |
119360.8 |
862.81
|
0.73%
|
2021/04/13
Time 21:31
|
|
Brazil 50
|
19924.14 |
19909.39 |
19728.9 |
19924.14 |
145.17
|
0.73%
|
2021/04/13
Time 21:31
|
|
Tag Along
|
26915.71 |
26892.59 |
26690.92 |
26915.71 |
176.02
|
0.66%
|
2021/04/13
Time 21:31
|
|
Brazil Index
|
51348.66 |
51298.58 |
50861.71 |
51348.66 |
353.05
|
0.69%
|
2021/04/13
Time 21:31
|
|
Small Cap Index
|
2930.02 |
2928.44 |
2914.53 |
2930.02 |
15.70
|
0.54%
|
2021/04/13
Time 21:31
|
|
Brazil broad-Based
|
4822.07 |
4817.85 |
4779.71 |
4822.07 |
30.35
|
0.63%
|
2021/04/13
Time 21:31
|
|
Mid-Large Cap Index
|
2330.02 |
2327.87 |
2308.11 |
2330.02 |
15.07
|
0.65%
|
2021/04/13
Time 21:31
|
|
Brazil 50
|
18411.34 |
18411.34 |
18411.34 |
18411.34 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE 100
|
6890.49 |
6884.63 |
6872.85 |
6894.65 |
1.37
|
0.02%
|
2021/04/13
Time 21:01
|
|
FTSE AIM 100
|
6132.65 |
6115.52 |
6059.45 |
6132.65 |
76.48
|
1.26%
|
2021/04/13
Time 21:01
|
|
FTSE 100
|
6890.49 |
6891.6 |
6864.77 |
6893.4 |
1.37
|
0.02%
|
2021/04/13
Time 20:45
|
|
FTSE 100
|
6890.49 |
6891.6 |
6864.77 |
6893.4 |
1.37
|
0.02%
|
2021/04/13
Time 20:45
|
|
FTSE 250
|
22268.46 |
22255.92 |
22153.26 |
22268.46 |
114.91
|
0.52%
|
2021/04/13
Time 20:31
|
|
FTSE 350
|
3957.49 |
3955.3 |
3948.83 |
3957.49 |
4.41
|
0.11%
|
2021/04/13
Time 20:31
|
|
UK 100
|
1108.8 |
1109 |
1106 |
1109.6 |
0.00
|
0.00%
|
2021/04/13
Time 20:02
|
|
FTSE 350
|
1046.3 |
1046.3 |
1046.3 |
1046.3 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
FTSE SmallCap
|
4504.58 |
4504.58 |
4504.58 |
4586.7 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
FTSE All-Share
|
3152.66 |
3152.66 |
3152.66 |
3209.53 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
FTSE AIM All Share
|
805.78 |
805.78 |
805.78 |
816.1 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
FTSE TechMARK Focus
|
4923.96 |
4923.96 |
4923.96 |
4998.34 |
0.00
|
0.00%
|
2020/05/14
Time 16:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BEL 20
|
3918.89 |
3919.2 |
3911.6 |
3938.4 |
9.70
|
0.25%
|
2021/04/13
Time 21:01
|
|
BEL 20
|
3918.89 |
3917.3 |
3906.8 |
3939.6 |
9.70
|
0.25%
|
2021/04/13
Time 20:45
|
|
BEL Mid
|
6085.57 |
6079.61 |
6072.38 |
6101.73 |
16.94
|
0.28%
|
2021/04/13
Time 20:31
|
|
BEL 20 GR
|
11296.36 |
11305.23 |
11270.81 |
11350.71 |
27.96
|
0.25%
|
2021/04/13
Time 20:31
|
|
BEL Small
|
13918.98 |
13909.31 |
13899.87 |
13953.31 |
10.01
|
0.07%
|
2021/04/13
Time 20:31
|
|
BEL 20 Net Return
|
8594.06 |
8600.81 |
8574.62 |
8635.41 |
21.27
|
0.25%
|
2021/04/13
Time 20:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BGBX40
|
115.54 |
115.54 |
115.54 |
115.54 |
0.00
|
0.00%
|
2021/04/12
Time 21:01
|
|
BGTR30
|
553.52 |
553.52 |
553.52 |
553.52 |
0.00
|
0.00%
|
2021/04/12
Time 21:01
|
|
BSE SOFIX
|
507.86 |
507.86 |
507.86 |
507.86 |
0.00
|
0.00%
|
2021/04/12
Time 21:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DSE 30
|
1997.63 |
1989.96 |
1954.62 |
2003.46 |
36.83
|
1.88%
|
2021/04/13
Time 11:31
|
|
DSE Broad
|
5258.5 |
5241.29 |
5171.31 |
5269.68 |
70.23
|
1.35%
|
2021/04/13
Time 11:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BSE Domestic Company
|
6534.79 |
6534.79 |
6534.79 |
6534.79 |
10.37
|
0.16%
|
2021/04/13
Time 19:01
|
|
BSE Foreign Company
|
1550.93 |
1550.93 |
1550.93 |
1550.93 |
0.00
|
0.00%
|
2021/02/18
Time 18:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIRS
|
580.73 |
580.73 |
580.73 |
580.73 |
0.00
|
0.00%
|
2021/04/12
Time 19:02
|
|
Sarajevo 10
|
737.3 |
737.3 |
737.3 |
737.3 |
0.00
|
0.00%
|
2021/04/12
Time 19:02
|
|
Sarajevo 30
|
1430.4 |
1430.4 |
1430.4 |
1430.4 |
0.00
|
0.00%
|
2021/04/10
Time 19:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Karachi 30
|
18436.44 |
18429.7 |
18393.82 |
18481.13 |
6.45
|
0.03%
|
2021/04/13
Time 16:02
|
|
Karachi All Share
|
30566.05 |
30565.89 |
30521.03 |
30627.76 |
65.83
|
0.22%
|
2021/04/13
Time 16:02
|
|
Karachi Meezan 30
|
73873.86 |
73897.59 |
73718.26 |
73989.85 |
7.41
|
0.01%
|
2021/04/13
Time 16:02
|
|
Karachi 100
|
45048.57 |
45030.02 |
44939.31 |
45094.46 |
70.52
|
0.16%
|
2021/04/13
Time 16:02
|
|
KMI All Shares
|
21980.45 |
21987.61 |
21945.61 |
22044.54 |
9.70
|
0.04%
|
2021/04/13
Time 16:02
|
|
Karachi 100
|
45048.57 |
45034.96 |
44900.33 |
45125.17 |
70.52
|
0.16%
|
2021/04/13
Time 15:40
|
|
FTSE Pakistan
|
889.3 |
889.3 |
889.3 |
889.3 |
1.41
|
0.16%
|
2021/04/13
Time 4:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PSI 20
|
4996.66 |
5005.94 |
4986.73 |
5017.26 |
10.02
|
0.20%
|
2021/04/13
Time 20:31
|
|
PSI All Share GR
|
3724.6 |
3728.82 |
3707.99 |
3740.63 |
10.77
|
0.29%
|
2021/04/13
Time 20:31
|
|
PSI 20
|
4996.66 |
4998.3 |
4982.99 |
5019.84 |
10.02
|
0.20%
|
2021/04/13
Time 20:25
|
|
PSI All Share GR
|
3423.59 |
3423.59 |
3423.59 |
3423.59 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Lima Select
|
28422.88 |
28422.88 |
28422.88 |
28422.88 |
603.43
|
2.12%
|
2021/04/13
Time 6:01
|
|
S&P Peru Select
|
562.78 |
562.78 |
562.78 |
562.78 |
10.19
|
1.81%
|
2021/04/13
Time 6:01
|
|
S&P Lima General
|
21315.22 |
21315.22 |
21315.22 |
21315.22 |
400.53
|
1.88%
|
2021/04/13
Time 6:01
|
|
S&P Lima Corporate Gov
|
204.17 |
204.17 |
204.17 |
204.17 |
1.94
|
0.95%
|
2021/04/13
Time 6:01
|
|
S&P Lima General
|
20313.85 |
20313.85 |
20313.85 |
20313.85 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
FTSE Peru
|
124.58 |
124.58 |
124.58 |
124.58 |
0.00
|
0.00%
|
2020/09/20
Time 6:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tanzania All Share
|
1874.75 |
1874.75 |
1874.75 |
1874.75 |
5.92
|
0.32%
|
2021/04/13
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MAI
|
449.13 |
449.13 |
449.13 |
454.26 |
0.00
|
0.00%
|
2021/04/12
Time 14:31
|
|
SET
|
1541.12 |
1541.12 |
1540.43 |
1556.32 |
0.00
|
0.00%
|
2021/04/12
Time 14:31
|
|
SET 50
|
941.08 |
941.08 |
940.25 |
949.39 |
0.00
|
0.00%
|
2021/04/12
Time 14:31
|
|
SET 100
|
2135.81 |
2135.81 |
2134.45 |
2156.12 |
0.00
|
0.00%
|
2021/04/12
Time 14:31
|
|
FTSE SET Mid Cap
|
2430.9 |
2430.9 |
2430.9 |
2458.21 |
0.00
|
0.00%
|
2021/04/12
Time 14:31
|
|
FTSE SET Shariah
|
1209.54 |
1209.54 |
1209.54 |
1219.6 |
0.00
|
0.00%
|
2021/04/12
Time 14:31
|
|
FTSE SET All-Share
|
1711.65 |
1711.65 |
1711.01 |
1726.87 |
0.00
|
0.00%
|
2021/04/12
Time 14:31
|
|
FTSE SET Large Cap
|
1498.73 |
1498.73 |
1497.97 |
1510.33 |
0.00
|
0.00%
|
2021/04/12
Time 14:31
|
|
FTSE SET Mid Small Cap
|
2411.7 |
2411.7 |
2411.7 |
2440.84 |
0.00
|
0.00%
|
2021/04/12
Time 14:31
|
|
SET
|
1541.12 |
1541.12 |
1540.37 |
1550.87 |
0.00
|
0.00%
|
2021/04/12
Time 14:30
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSCI Taiwan
|
679.97 |
679.97 |
679.97 |
679.97 |
1.98
|
0.29%
|
2021/04/13
Time 15:01
|
|
TPEx
|
209.39 |
212.03 |
209.39 |
213.24 |
3.08
|
1.47%
|
2021/04/13
Time 10:31
|
|
TPEx 50
|
250.61 |
253.45 |
250.61 |
255.04 |
3.30
|
1.32%
|
2021/04/13
Time 10:31
|
|
Taiwan Weighted
|
16824.91 |
16924 |
16824.91 |
17010.71 |
34.79
|
0.21%
|
2021/04/13
Time 10:31
|
|
Taiwan Weighted
|
16824.91 |
16813.75 |
16808.8 |
17034.61 |
34.79
|
0.21%
|
2021/04/13
Time 10:26
|
|
MSCI Taiwan
|
552.39 |
552.39 |
552.39 |
552.39 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
TSEC Taiwan 50
|
10224.56 |
10224.56 |
10165.67 |
10224.56 |
0.00
|
0.00%
|
2020/11/03
Time 6:30
|
|
FTSE TWSE Taiwan MidCap 100
|
8273.7 |
8273.7 |
8192.87 |
8277.5 |
0.00
|
0.00%
|
2020/05/13
Time 10:30
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIST 30
|
1422.21 |
1423.87 |
1397.58 |
1429.26 |
7.75
|
0.55%
|
2021/04/13
Time 20:02
|
|
BIST 50
|
1191.47 |
1191.44 |
1170.72 |
1196.25 |
4.87
|
0.41%
|
2021/04/13
Time 20:02
|
|
BIST 100
|
1378.37 |
1378.65 |
1352.76 |
1383.18 |
2.46
|
0.18%
|
2021/04/13
Time 20:02
|
|
BIST 100-30
|
2834.73 |
2832.18 |
2775.04 |
2856.9 |
17.33
|
0.61%
|
2021/04/13
Time 20:02
|
|
BIST All-100
|
5235.05 |
5242.45 |
5162.47 |
5329.93 |
115.90
|
2.21%
|
2021/04/13
Time 20:02
|
|
BIST All Shares
|
1606.44 |
1607.08 |
1579.18 |
1613.98 |
5.64
|
0.35%
|
2021/04/13
Time 20:02
|
|
BIST 100
|
1378.37 |
1375.07 |
1355.99 |
1384.88 |
2.46
|
0.18%
|
2021/04/13
Time 19:55
|
|
BIST 100-30
|
4493.93 |
4493.93 |
4493.93 |
4493.93 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tunindex
|
7123.65 |
7121.54 |
7117.42 |
7126.38 |
14.77
|
0.21%
|
2021/04/13
Time 16:02
|
|
Tunindex20
|
3126.29 |
3125.3 |
3121.12 |
3128.54 |
6.16
|
0.20%
|
2021/04/13
Time 16:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
JSE Market
|
392649.47 |
392649.47 |
392649.47 |
392649.47 |
1779.44
|
0.45%
|
2021/04/13
Time 0:32
|
|
JSE All Jamaican Composite
|
430747.06 |
430747.06 |
430747.06 |
430747.06 |
1972.69
|
0.46%
|
2021/04/13
Time 0:32
|
|
JSE Market
|
396881.91 |
396881.91 |
396881.91 |
396881.91 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Semdex
|
1621.92 |
1621.92 |
1621.92 |
1621.92 |
0.00
|
0.00%
|
2021/04/12
Time 21:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PX
|
1101.54 |
1103.46 |
1101.54 |
1108.24 |
5.07
|
0.46%
|
2021/04/13
Time 19:31
|
|
FTSE Czech Republic
|
1167.31 |
1167.31 |
1167.31 |
1167.31 |
9.06
|
0.78%
|
2021/04/13
Time 4:01
|
|
OETOB Czech Traded (CZK)
|
1300.83 |
1300.83 |
1300.83 |
1300.83 |
0.00
|
0.00%
|
2021/04/12
Time 22:02
|
|
OETOB Czech Traded (EUR)
|
1359.96 |
1359.96 |
1359.96 |
1359.96 |
0.00
|
0.00%
|
2021/04/12
Time 22:02
|
|
OETOB Czech Traded (USD)
|
1619.37 |
1619.37 |
1619.37 |
1619.37 |
0.00
|
0.00%
|
2021/04/12
Time 22:02
|
|
PX-GLOB
|
1493.03 |
1493.03 |
1493.03 |
1493.03 |
0.00
|
0.00%
|
2021/04/10
Time 22:01
|
|
PX
|
1331.74 |
1331.74 |
1331.74 |
1331.74 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/CITIC50
|
4426.38 |
4426.38 |
4426.38 |
4426.38 |
51.44
|
1.16%
|
2021/04/13
Time 16:02
|
|
S&P/CITIC300
|
4374.13 |
4374.13 |
4374.13 |
4374.13 |
73.67
|
1.68%
|
2021/04/13
Time 16:02
|
|
SZSE Component
|
13528.31 |
13515.44 |
13490.39 |
13651.53 |
32.59
|
0.24%
|
2021/04/13
Time 12:32
|
|
SZSE Component
|
13528.31 |
13512.19 |
13490.08 |
13658.51 |
32.59
|
0.24%
|
2021/04/13
Time 12:05
|
|
SSE 100
|
6857.22 |
6853.59 |
6849.92 |
6908.95 |
1.73
|
0.03%
|
2021/04/13
Time 12:03
|
|
CSI 1000
|
6231.14 |
6228.79 |
6228.79 |
6273.24 |
32.26
|
0.52%
|
2021/04/13
Time 12:03
|
|
Shanghai
|
3396.47 |
3394.35 |
3394.35 |
3416.19 |
16.48
|
0.49%
|
2021/04/13
Time 12:03
|
|
China A50
|
16837.32 |
16802.38 |
16795 |
17004.39 |
24.53
|
0.15%
|
2021/04/13
Time 12:03
|
|
Shanghai SE A Share
|
3560.02 |
3558.09 |
3558.09 |
3580.72 |
17.30
|
0.49%
|
2021/04/13
Time 12:03
|
|
China A50
|
16837.32 |
16813.26 |
16787.59 |
17051.34 |
24.53
|
0.15%
|
2021/04/13
Time 11:50
|
|
Shanghai
|
3396.47 |
3393 |
3390.28 |
3423.64 |
16.48
|
0.49%
|
2021/04/13
Time 11:35
|
|
Shanghai
|
3396.47 |
3393 |
3390.28 |
3423.64 |
16.48
|
0.49%
|
2021/04/13
Time 11:35
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXC20
|
1499.99 |
1499.97 |
1487.79 |
1502.38 |
16.00
|
1.08%
|
2021/04/13
Time 20:02
|
|
OMX Copenhagen 25
|
1719.58 |
1719.45 |
1706.86 |
1721.63 |
15.82
|
0.93%
|
2021/04/13
Time 20:02
|
|
OMX Copenhagen Mid Cap
|
775.71 |
774.74 |
771.43 |
775.71 |
6.26
|
0.81%
|
2021/04/13
Time 20:02
|
|
OMX Copenhagen Benchmark
|
2352.6 |
2352.87 |
2333.7 |
2355.75 |
23.23
|
1.00%
|
2021/04/13
Time 20:02
|
|
OMX Copenhagen Small Cap
|
420.61 |
420.86 |
419.37 |
420.98 |
0.05
|
0.01%
|
2021/04/13
Time 20:02
|
|
OMX Copenhagen All shares
|
2178.81 |
2179.18 |
2164.35 |
2181.6 |
15.39
|
0.71%
|
2021/04/13
Time 20:02
|
|
OMXC20
|
1719.58 |
1719.92 |
1706.13 |
1721.01 |
15.82
|
0.93%
|
2021/04/13
Time 19:35
|
|
OMXC20
|
353.45 |
353.45 |
353.45 |
353.45 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rwanda Share
|
107.32 |
107.32 |
107.32 |
107.32 |
0.00
|
0.00%
|
2021/04/09
Time 9:01
|
|
Rwanda All Share
|
147.63 |
147.63 |
147.63 |
147.63 |
0.00
|
0.00%
|
2021/04/09
Time 9:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Russian VIX
|
29.75 |
29.89 |
29.67 |
32.24 |
1.86
|
6.25%
|
2021/04/13
Time 21:31
|
|
MOEX
|
3526.3 |
3520.68 |
3512.73 |
3529.04 |
3.65
|
0.10%
|
2021/04/13
Time 20:31
|
|
RTSI
|
1458.51 |
1438.95 |
1433.83 |
1458.51 |
26.03
|
1.82%
|
2021/04/13
Time 20:31
|
|
MICEX 10
|
5625.92 |
5627.98 |
5606.26 |
5645.33 |
3.22
|
0.06%
|
2021/04/13
Time 20:31
|
|
RTS Standard
|
22522.21 |
22513.11 |
22469.33 |
22562.71 |
7.31
|
0.03%
|
2021/04/13
Time 20:31
|
|
MOEX
|
3526.3 |
3526.43 |
3512.96 |
3534.86 |
3.65
|
0.10%
|
2021/04/13
Time 20:25
|
|
RTSI
|
1458.51 |
1455.18 |
1433.12 |
1458.51 |
26.03
|
1.82%
|
2021/04/13
Time 20:25
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BET
|
11224.08 |
11224.08 |
11224.08 |
11224.08 |
18.20
|
0.16%
|
2021/04/13
Time 21:01
|
|
Bucharest BET-XT
|
995.79 |
995.79 |
995.79 |
995.79 |
0.91
|
0.09%
|
2021/04/13
Time 21:01
|
|
BET
|
822.61 |
822.61 |
822.61 |
822.61 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LSE EN
|
417.03 |
417.03 |
417.03 |
417.03 |
3.34
|
0.80%
|
2021/04/13
Time 20:02
|
|
LSE All Share
|
4055.96 |
4055.96 |
4055.96 |
4055.96 |
3.80
|
0.09%
|
2021/04/13
Time 20:02
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2018/08/15
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zimbabwe Mining
|
5599.03 |
5599.03 |
5599.03 |
5599.03 |
11.08
|
0.20%
|
2021/04/13
Time 15:01
|
|
Zimbabwe Industrial
|
8782.18 |
8782.18 |
8782.18 |
8782.18 |
0.00
|
0.00%
|
2021/01/01
Time 14:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Topix 100
|
1266.71 |
1268.46 |
1266.71 |
1273.81 |
3.78
|
0.30%
|
2021/04/13
Time 11:02
|
|
Topix 500
|
1522.22 |
1524.55 |
1522.22 |
1531.12 |
2.93
|
0.19%
|
2021/04/13
Time 11:02
|
|
Topix 1000
|
1851.09 |
1854.01 |
1851.09 |
1861.96 |
3.70
|
0.20%
|
2021/04/13
Time 11:02
|
|
TOPIX Composite
|
2476.06 |
2480.05 |
2476.06 |
2490.53 |
5.00
|
0.20%
|
2021/04/13
Time 11:02
|
|
TOPIX
|
1958.55 |
1961.71 |
1958.55 |
1970.01 |
3.96
|
0.20%
|
2021/04/13
Time 11:02
|
|
JASDAQ
|
189.78 |
190.02 |
189.78 |
190.32 |
0.65
|
0.34%
|
2021/04/13
Time 11:02
|
|
JASDAQ 20
|
5418.7 |
5428.89 |
5356.6 |
5448 |
12.84
|
0.24%
|
2021/04/13
Time 11:02
|
|
Nikkei 225
|
29751.61 |
29763.5 |
29710 |
29862 |
212.88
|
0.72%
|
2021/04/13
Time 11:02
|
|
JPX-Nikkei 400
|
17633.57 |
17659.34 |
17633.57 |
17735.96 |
33.16
|
0.19%
|
2021/04/13
Time 11:02
|
|
Nikkei 225
|
29751.61 |
29768 |
29595.5 |
29891.5 |
212.88
|
0.72%
|
2021/04/13
Time 11:00
|
|
Nikkei 225
|
29751.61 |
29768 |
29595.5 |
29891.5 |
212.88
|
0.72%
|
2021/04/13
Time 11:00
|
|
Nikkei 300
|
407.55 |
407.55 |
407.55 |
407.55 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
Nikkei 500
|
2773.5 |
2773.5 |
2773.5 |
2773.5 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
Nikkei 1000
|
2345.95 |
2345.95 |
2345.95 |
2345.95 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
Nikkei JQ Average
|
3941.94 |
3941.94 |
3941.94 |
3941.94 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
Nikkei Volatility
|
17.43 |
17.43 |
17.43 |
17.43 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BRVM 10
|
124.63 |
124.63 |
124.63 |
124.63 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
BRVM Composite
|
141.82 |
141.82 |
141.82 |
141.82 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Sri Lanka 20
|
3064.65 |
3064.65 |
3064.65 |
3064.65 |
44.08
|
1.46%
|
2021/04/13
Time 18:02
|
|
CSE All-Share
|
7558.28 |
7558.28 |
7482.56 |
7565.59 |
0.00
|
0.00%
|
2021/04/12
Time 14:02
|
|
CSE All-Share
|
4571.63 |
4571.63 |
4562.95 |
4747.71 |
0.00
|
0.00%
|
2020/03/20
Time 10:30
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Singapore
|
328.04 |
328.04 |
328.04 |
328.04 |
1.45
|
0.44%
|
2021/04/13
Time 4:01
|
|
MSCI Singapore
|
359.5 |
359.5 |
359.5 |
359.5 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
STI Index
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Time 12:14
|
|
STI Index
|
2592.49 |
2592.49 |
2583.64 |
2592.57 |
0.00
|
0.00%
|
2020/05/19
Time 12:02
|
|
Singapore
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMX Stockholm
|
905.53 |
903.39 |
898.52 |
905.53 |
9.16
|
1.02%
|
2021/04/13
Time 20:31
|
|
OMX Stockholm Mid Cap
|
1540.36 |
1537.45 |
1525.13 |
1540.36 |
25.64
|
1.69%
|
2021/04/13
Time 20:31
|
|
OMX Stockholm Small Cap
|
1371.57 |
1372.11 |
1362.73 |
1372.56 |
6.31
|
0.46%
|
2021/04/13
Time 20:31
|
|
OMXS30
|
2247.2 |
2245.51 |
2233.78 |
2250.03 |
14.00
|
0.63%
|
2021/04/13
Time 20:05
|
|
OMXS30
|
2247.21 |
2243.57 |
2234.42 |
2248.04 |
14.01
|
0.63%
|
2021/04/13
Time 20:02
|
|
OMX Nordic 40
|
2135.65 |
2134.61 |
2122.67 |
2135.65 |
18.65
|
0.88%
|
2021/04/13
Time 20:02
|
|
OMX Stockholm Benchmark
|
771.94 |
770.65 |
766.47 |
771.94 |
6.43
|
0.84%
|
2021/04/13
Time 20:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SMI
|
11119.7 |
11114.06 |
11114.06 |
11165.28 |
61.65
|
0.55%
|
2021/04/13
Time 20:31
|
|
SMI
|
11119.7 |
11115.7 |
11099.2 |
11178.9 |
61.65
|
0.55%
|
2021/04/13
Time 20:10
|
|
FTSE Switzerland
|
605.99 |
605.99 |
605.99 |
605.99 |
3.37
|
0.56%
|
2021/04/13
Time 4:01
|
|
Swiss Mid Price
|
3188.18 |
3188.18 |
3188.18 |
3188.18 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
Swiss All Share Cumulative Dividend
|
14201.57 |
14201.57 |
14201.57 |
14201.57 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Inter 10
|
5959.12 |
5958.3 |
5956.39 |
6015.72 |
50.71
|
0.85%
|
2021/04/13
Time 21:31
|
|
IPSA Select
|
4906.48 |
4912.83 |
4903.03 |
4952.36 |
37.83
|
0.77%
|
2021/04/13
Time 21:31
|
|
IGPA General
|
24732.74 |
24763.87 |
24721.8 |
24955.33 |
176.08
|
0.71%
|
2021/04/13
Time 21:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belex 15
|
758.87 |
755.8 |
736.66 |
758.97 |
2.74
|
0.36%
|
2021/04/13
Time 17:02
|
|
Belex 15
|
714.32 |
714.32 |
714.32 |
714.32 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ISX Main 60
|
584.39 |
584.39 |
584.39 |
584.39 |
10.01
|
1.71%
|
2021/04/13
Time 16:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSCI TADAWUL 30
|
1346.82 |
1346.82 |
1346.82 |
1346.82 |
21.85
|
1.62%
|
2021/04/13
Time 21:01
|
|
Tadawul All Share
|
9838.28 |
9871.65 |
9838.28 |
9917.24 |
69.34
|
0.70%
|
2021/04/13
Time 17:02
|
|
NOMU Parallel Market Capped
|
23805.77 |
23793.95 |
23764.05 |
24306.34 |
270.08
|
1.15%
|
2021/04/13
Time 17:02
|
|
Tadawul All Share
|
9838.28 |
9848.31 |
9838.28 |
9916.68 |
69.34
|
0.70%
|
2021/04/13
Time 17:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSM 30
|
3708.88 |
3708.88 |
3708.88 |
3708.88 |
0.00
|
0.00%
|
2021/04/08
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Next 150
|
3345.86 |
3344.07 |
3338.38 |
3356.61 |
10.69
|
0.32%
|
2021/04/13
Time 21:01
|
|
CAC 40
|
6184.1 |
6183.67 |
6171.21 |
6191.93 |
22.42
|
0.36%
|
2021/04/13
Time 20:31
|
|
SBF 120
|
4873.8 |
4877.83 |
4861.42 |
4877.83 |
20.46
|
0.42%
|
2021/04/13
Time 20:31
|
|
CAC Small
|
14000.79 |
13996.31 |
13952.01 |
14007.38 |
57.99
|
0.42%
|
2021/04/13
Time 20:31
|
|
CAC Mid 60
|
14794.17 |
14799.68 |
14732.22 |
14799.68 |
96.21
|
0.65%
|
2021/04/13
Time 20:31
|
|
CAC Next 20
|
12728.02 |
12705.14 |
12630.02 |
12728.02 |
104.92
|
0.83%
|
2021/04/13
Time 20:31
|
|
CAC Large 60
|
6819.42 |
6825.31 |
6802.27 |
6825.31 |
27.38
|
0.40%
|
2021/04/13
Time 20:31
|
|
EuroNext 100
|
1216.08 |
1217.24 |
1213.43 |
1217.24 |
3.87
|
0.32%
|
2021/04/13
Time 20:31
|
|
CAC All Shares
|
7767.04 |
7773.72 |
7745.3 |
7773.72 |
40.76
|
0.53%
|
2021/04/13
Time 20:31
|
|
CAC Mid & Small
|
14751.33 |
14755.02 |
14692.46 |
14755.09 |
89.77
|
0.61%
|
2021/04/13
Time 20:31
|
|
CAC All-Tradable
|
4786.61 |
4790.49 |
4774.57 |
4790.49 |
20.09
|
0.42%
|
2021/04/13
Time 20:31
|
|
Cac 40
|
6184.1 |
6185.24 |
6159.2 |
6191.11 |
22.42
|
0.36%
|
2021/04/13
Time 20:10
|
|
CAC 40
|
6184.1 |
6185.24 |
6159.2 |
6191.11 |
22.42
|
0.36%
|
2021/04/13
Time 20:10
|
|
CAC All Shares
|
4403.34 |
4403.34 |
4403.34 |
4403.34 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al-Quds
|
474.41 |
474.41 |
472.79 |
474.48 |
1.71
|
0.36%
|
2021/04/13
Time 14:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMX Helsinki
|
11678.01 |
11673.58 |
11639.55 |
11684.76 |
77.99
|
0.67%
|
2021/04/13
Time 20:31
|
|
OMX Helsinki 25
|
5010.06 |
5008.76 |
5001.7 |
5021.19 |
24.37
|
0.49%
|
2021/04/13
Time 20:31
|
|
OMX Helsinki Cap PI
|
8338.02 |
8335.78 |
8316.31 |
8344.18 |
46.65
|
0.56%
|
2021/04/13
Time 20:31
|
|
OMX Helsinki Mid Cap
|
508.47 |
508.32 |
504.09 |
508.47 |
6.23
|
1.24%
|
2021/04/13
Time 20:31
|
|
OMX Helsinki 25 Growth
|
6749.17 |
6747.88 |
6737.91 |
6764.09 |
37.32
|
0.56%
|
2021/04/13
Time 20:31
|
|
OMX Helsinki Small Cap PI
|
724.3 |
724.07 |
722.66 |
726.56 |
0.24
|
0.03%
|
2021/04/13
Time 20:31
|
|
OMX Helsinki Benchmark
|
60.17 |
60.21 |
60 |
60.23 |
0.36
|
0.60%
|
2021/04/13
Time 20:02
|
|
OMX Helsinki 25
|
6368.45 |
6368.45 |
6368.45 |
6369.48 |
0.00
|
0.00%
|
2021/02/09
Time 14:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PSEi Composite
|
6457.79 |
6440.51 |
6440.51 |
6498.73 |
60.85
|
0.94%
|
2021/04/13
Time 10:02
|
|
PSEi Composite
|
6457.79 |
6446.2 |
6433.72 |
6515.54 |
60.85
|
0.94%
|
2021/04/13
Time 9:41
|
|
FTSE Philippines
|
565.37 |
565.37 |
565.37 |
565.37 |
2.34
|
0.41%
|
2021/04/13
Time 4:01
|
|
PHS All Shares
|
3988.25 |
3988.25 |
3988.25 |
3988.25 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus Main Market
|
39.47 |
39.47 |
39.47 |
39.47 |
0.00
|
0.00%
|
2021/04/12
Time 22:02
|
|
Cyprus Alternative Market
|
858.08 |
858.08 |
858.08 |
858.08 |
0.00
|
0.00%
|
2021/04/12
Time 22:02
|
|
Cyprus Main and Parallel Market
|
61.02 |
61.02 |
61.02 |
61.02 |
0.00
|
0.00%
|
2021/04/12
Time 22:02
|
|
Cyprus Main Market
|
52.25 |
52.25 |
52.25 |
52.25 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KASE
|
3280.94 |
3306.88 |
3280.94 |
3321.85 |
30.57
|
0.93%
|
2021/04/13
Time 16:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QE General
|
10480.83 |
10459.51 |
10459.51 |
10489.8 |
20.32
|
0.19%
|
2021/04/13
Time 15:01
|
|
QE All Shares
|
3336.78 |
3326.64 |
3325.3 |
3337.7 |
5.35
|
0.16%
|
2021/04/13
Time 15:01
|
|
FTSE NASDAQ Qatar 10
|
6668.09 |
6634.23 |
6634.23 |
6682.84 |
13.83
|
0.21%
|
2021/04/13
Time 15:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Costa Rica Indice Accionario
|
7465.83 |
7465.83 |
7465.83 |
7465.83 |
0.00
|
0.00%
|
2021/04/06
Time 4:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/TSX
|
19193.38 |
19182.95 |
19182.95 |
19256.21 |
23.36
|
0.12%
|
2021/04/13
Time 21:40
|
|
S&P/TSX
|
19183.42 |
19223.87 |
19183.42 |
19255.49 |
45.66
|
0.24%
|
2021/04/13
Time 21:31
|
|
S&P/TSX 60
|
1144.45 |
1146.79 |
1144.45 |
1149.01 |
2.94
|
0.26%
|
2021/04/13
Time 21:31
|
|
S&P/TSX MidCap
|
1169.23 |
1172.02 |
1169.23 |
1172.57 |
1.98
|
0.17%
|
2021/04/13
Time 21:31
|
|
S&P/TSX Venture
|
932.5 |
936.05 |
932.5 |
941.71 |
7.50
|
0.80%
|
2021/04/13
Time 21:31
|
|
S&P/TSX Small Cap
|
727.59 |
729.37 |
727.59 |
732.44 |
1.96
|
0.27%
|
2021/04/13
Time 21:31
|
|
S&P/TSX Equity
|
16914.22 |
16914.22 |
0.02 |
16914.22 |
0.00
|
0.00%
|
2020/02/04
Time 18:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KOSPI
|
3169.08 |
3162.02 |
3154.42 |
3171.84 |
33.49
|
1.07%
|
2021/04/13
Time 11:31
|
|
KOSDAQ
|
1010.37 |
1008.2 |
1003.75 |
1010.66 |
9.72
|
0.97%
|
2021/04/13
Time 11:31
|
|
KQ 100
|
2057.53 |
2052.09 |
2027.39 |
2057.94 |
36.81
|
1.82%
|
2021/04/13
Time 11:31
|
|
KRX 100
|
6817.57 |
6799.91 |
6772.81 |
6822.58 |
86.69
|
1.29%
|
2021/04/13
Time 11:31
|
|
KOSPI 50
|
3011.36 |
3003.41 |
2990.86 |
3014.2 |
40.52
|
1.36%
|
2021/04/13
Time 11:31
|
|
KOSPI 100
|
3271.02 |
3262.9 |
3251.53 |
3275.09 |
38.88
|
1.20%
|
2021/04/13
Time 11:31
|
|
KOSPI 200
|
429.08 |
428.13 |
426.71 |
429.61 |
4.86
|
1.15%
|
2021/04/13
Time 11:31
|
|
KOSPI Large Sized
|
3159.55 |
3152.11 |
3141.3 |
3162.73 |
38.04
|
1.22%
|
2021/04/13
Time 11:31
|
|
KOSPI Small Sized
|
2576.11 |
2573.04 |
2569.56 |
2579.23 |
7.82
|
0.30%
|
2021/04/13
Time 11:31
|
|
KOSPI Medium Sized
|
3258.93 |
3253.65 |
3253.65 |
3264.93 |
4.17
|
0.13%
|
2021/04/13
Time 11:31
|
|
KOSPI
|
3169.08 |
3166.13 |
3137.91 |
3172.06 |
33.49
|
1.07%
|
2021/04/13
Time 11:05
|
|
FTSE Korea
|
472.86 |
472.86 |
472.86 |
472.86 |
0.05
|
0.01%
|
2021/04/13
Time 4:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CROBEX
|
1882.17 |
1882.17 |
1882.17 |
1882.17 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
CROBEX10
|
1181.8 |
1181.8 |
1181.8 |
1181.8 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
CROBEX10
|
1069.08 |
1069.08 |
1069.08 |
1069.08 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
COLCAP
|
1312.55 |
1311.72 |
1309.07 |
1317.76 |
2.16
|
0.16%
|
2021/04/13
Time 21:31
|
|
COLEQTY
|
920.42 |
920.42 |
920.42 |
920.42 |
3.55
|
0.39%
|
2021/04/13
Time 4:01
|
|
FTSE Colombia
|
3976.84 |
3976.84 |
3976.84 |
3976.84 |
23.33
|
0.59%
|
2021/04/13
Time 4:01
|
|
COL20
|
9846.8 |
9846.8 |
9839.7 |
9846.8 |
0.00
|
0.00%
|
2019/11/16
Time 0:00
|
|
COL General
|
13290.88 |
13290.88 |
13210.31 |
13290.88 |
0.00
|
0.00%
|
2019/11/16
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE NSE Kenya 25
|
208.74 |
209.21 |
207.7 |
209.37 |
1.08
|
0.52%
|
2021/04/13
Time 17:31
|
|
FTSE NSE Kenya 15
|
185.77 |
186.25 |
184.27 |
186.25 |
1.31
|
0.71%
|
2021/04/13
Time 17:02
|
|
Kenya NSE 20
|
1862.87 |
1862.87 |
1862.87 |
1862.87 |
0.00
|
0.00%
|
2021/04/12
Time 21:01
|
|
Nairobi All Share
|
159.41 |
159.41 |
159.41 |
159.41 |
0.00
|
0.00%
|
2021/04/12
Time 21:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BDL STOCK IX
|
325.07 |
325.07 |
325.07 |
325.07 |
0.80
|
0.25%
|
2021/04/13
Time 15:01
|
|
BLOM Stock
|
889.45 |
889.45 |
889.45 |
889.45 |
0.00
|
0.00%
|
2021/04/12
Time 17:02
|
|
Beirut Stock
|
45.22 |
45.22 |
45.22 |
45.22 |
0.00
|
0.00%
|
2021/03/30
Time 15:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ Latvia Total Market
|
1569.04 |
1569.04 |
1569.04 |
1569.04 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WIG
|
59413.21 |
59367.67 |
59340.41 |
59691.76 |
231.85
|
0.39%
|
2021/04/13
Time 20:02
|
|
WIG20
|
1974.73 |
1973.63 |
1972.73 |
1989.47 |
7.85
|
0.40%
|
2021/04/13
Time 20:02
|
|
WIG30
|
2349.46 |
2347.54 |
2346.57 |
2365.69 |
9.07
|
0.39%
|
2021/04/13
Time 20:02
|
|
mWIG40
|
4476.25 |
4479.39 |
4472.07 |
4491.24 |
23.15
|
0.52%
|
2021/04/13
Time 20:02
|
|
sWIG80
|
19403.91 |
19336.77 |
19296.83 |
19436.83 |
48.07
|
0.25%
|
2021/04/13
Time 20:02
|
|
WIG20
|
1974.73 |
1975.01 |
1969.35 |
1990.26 |
7.85
|
0.40%
|
2021/04/13
Time 19:35
|
|
WIG30
|
53866.81 |
53866.81 |
53866.81 |
53866.81 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ Lithuania Total Market (EUR)
|
970.76 |
970.76 |
970.76 |
970.76 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSE
|
3978.37 |
3978.37 |
3978.37 |
3978.37 |
2.55
|
0.06%
|
2021/04/13
Time 19:01
|
|
MSE
|
3998.02 |
3998.02 |
3998.02 |
3998.02 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KLCI
|
1597.71 |
1595.94 |
1595.94 |
1607.28 |
10.71
|
0.67%
|
2021/04/13
Time 14:02
|
|
Malaysia ACE
|
9448.87 |
9467.78 |
9448.87 |
9724.16 |
305.12
|
3.23%
|
2021/04/13
Time 14:02
|
|
FTSE BM Mid 70
|
15777.17 |
15747.63 |
15747.63 |
15834.78 |
65.86
|
0.42%
|
2021/04/13
Time 14:02
|
|
Malaysia Top 100
|
11467.88 |
11452.84 |
11452.84 |
11529.04 |
69.22
|
0.60%
|
2021/04/13
Time 14:02
|
|
FTSE Malaysia
|
223.71 |
223.71 |
223.71 |
223.71 |
0.23
|
0.10%
|
2021/04/13
Time 4:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Hungary
|
4126.59 |
4126.59 |
4126.59 |
4126.59 |
54.88
|
1.33%
|
2021/04/13
Time 4:01
|
|
BUMIX
|
3795.78 |
3795.78 |
3795.78 |
3795.78 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
HTX (EUR)
|
4097.74 |
4097.74 |
4097.74 |
4097.74 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
HTX (HUF)
|
9494.67 |
9494.67 |
9494.67 |
9494.67 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
HTX (USD)
|
4879.38 |
4879.38 |
4879.38 |
4879.38 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
Budapest SE
|
43267.25 |
43267.25 |
43267.25 |
43267.25 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
Budapest SE
|
43267.25 |
43267.25 |
43267.25 |
43267.25 |
0.00
|
0.00%
|
2021/04/12
Time 22:40
|
|
BUMIX
|
4431.08 |
4431.08 |
4431.08 |
4431.08 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MADEX
|
9432.9 |
9430.51 |
9426.88 |
9442.26 |
7.34
|
0.08%
|
2021/04/13
Time 20:31
|
|
FTSE CSE Morocco 15
|
10624.22 |
10619.8 |
10614.3 |
10629.55 |
5.03
|
0.05%
|
2021/04/13
Time 20:31
|
|
Moroccan All Shares
|
11607.26 |
11604.41 |
11601.23 |
11619.58 |
9.90
|
0.09%
|
2021/04/13
Time 20:31
|
|
FTSE CSE Morocco All-Liquid
|
9925.91 |
9925.93 |
9923.83 |
9938.39 |
5.31
|
0.05%
|
2021/04/13
Time 20:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EGX 70
|
1922.54 |
1922.54 |
1922.54 |
1922.54 |
13.40
|
0.70%
|
2021/04/13
Time 21:01
|
|
EGX 20 Capped
|
12750.01 |
12750.01 |
12750.01 |
12750.01 |
64.56
|
0.51%
|
2021/04/13
Time 21:01
|
|
S&P/ESG Egypt
|
625.56 |
625.56 |
625.56 |
625.56 |
19.89
|
3.28%
|
2021/04/13
Time 21:01
|
|
EGX 30
|
10305.81 |
10317.96 |
10305.81 |
10359.71 |
144.28
|
1.40%
|
2021/04/13
Time 16:31
|
|
EGX 100
|
1084.95 |
1084.95 |
1084.95 |
1119.14 |
0.00
|
0.00%
|
2020/05/07
Time 16:31
|
|
EGX 70
|
538.04 |
538.04 |
538.04 |
538.04 |
0.00
|
0.00%
|
2020/02/05
Time 21:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MNE Top 20
|
34152.56 |
34152.56 |
34152.56 |
34152.56 |
125.78
|
0.37%
|
2021/04/13
Time 9:01
|
|
MNE Top 20
|
17655.63 |
17655.63 |
17655.63 |
17655.63 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/BMV IPC
|
47442.81 |
47428.95 |
47148.19 |
47459.7 |
129.19
|
0.27%
|
2021/04/13
Time 21:40
|
|
S&P/BMV INMEX
|
2935.49 |
2932.65 |
2914.58 |
2935.49 |
7.40
|
0.25%
|
2021/04/13
Time 21:31
|
|
S&P/BMV IPC CompMx
|
394.93 |
394.48 |
392.54 |
394.93 |
1.07
|
0.27%
|
2021/04/13
Time 21:31
|
|
S&P/BMV IPC
|
47435.53 |
47387.13 |
47144.02 |
47435.53 |
131.86
|
0.28%
|
2021/04/13
Time 21:31
|
|
FTSE BIVA Real Time Price
|
972.75 |
971.16 |
967 |
972.75 |
3.15
|
0.32%
|
2021/04/13
Time 21:31
|
|
S&P/BMV IMC30
|
737 |
737 |
734.58 |
737.32 |
0.00
|
0.00%
|
2019/08/31
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MONEX
|
10978.26 |
10978.26 |
10978.26 |
10978.26 |
52.43
|
0.48%
|
2021/04/13
Time 9:01
|
|
MNSE 10
|
756.44 |
756.44 |
756.44 |
756.44 |
5.01
|
0.67%
|
2021/04/13
Time 9:01
|
|
MNSE 10
|
9793.01 |
9793.01 |
9793.01 |
9793.01 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSX
|
1369.8 |
1369.8 |
1369.8 |
1369.8 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
NSX Local
|
444 |
444 |
444 |
444 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oslo OBX
|
940.51 |
940.46 |
934.02 |
941.59 |
5.25
|
0.56%
|
2021/04/13
Time 19:01
|
|
OBX Price
|
508.23 |
508.21 |
504.71 |
508.81 |
2.83
|
0.56%
|
2021/04/13
Time 19:01
|
|
OMX Oslo 20
|
616.05 |
616.23 |
612.01 |
617.05 |
3.43
|
0.56%
|
2021/04/13
Time 19:01
|
|
OSE Benchmark
|
1064.38 |
1064.46 |
1056.21 |
1065.61 |
7.64
|
0.72%
|
2021/04/13
Time 19:01
|
|
Oslo All Share
|
1148.3 |
1148.59 |
1139.78 |
1149.72 |
6.74
|
0.59%
|
2021/04/13
Time 19:01
|
|
OBX Price
|
1001.02 |
1001.02 |
1001.02 |
1001.02 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSE All Share
|
38601.83 |
38672.98 |
38600.2 |
38750.63 |
110.72
|
0.29%
|
2021/04/13
Time 19:01
|
|
NSE 30
|
1532.6 |
1536.26 |
1532.6 |
1539.39 |
4.46
|
0.29%
|
2021/04/13
Time 18:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ New Zealand
|
380.73 |
380.7 |
376.29 |
381.42 |
5.16
|
1.37%
|
2021/04/13
Time 21:40
|
|
DJ New Zealand (USD)
|
495.36 |
495.07 |
489.13 |
495.57 |
6.97
|
1.43%
|
2021/04/13
Time 20:31
|
|
DJ New Zealand
|
380.69 |
380.7 |
376.34 |
381.27 |
5.12
|
1.36%
|
2021/04/13
Time 20:02
|
|
NZX 50
|
12656.42 |
12618.09 |
12522.73 |
12667.77 |
137.71
|
1.10%
|
2021/04/13
Time 10:02
|
|
NZX All
|
2069.7 |
2063.7 |
2048.46 |
2071.03 |
21.77
|
1.06%
|
2021/04/13
Time 10:02
|
|
NZX MidCap
|
6223.56 |
6212.67 |
6207.94 |
6223.56 |
9.09
|
0.15%
|
2021/04/13
Time 10:02
|
|
NZX SmallCap
|
21582.18 |
21603.35 |
21562.97 |
21613.03 |
0.40
|
0.00%
|
2021/04/13
Time 10:02
|
|
NZX 50
|
6041.97 |
6041.97 |
6041.97 |
6041.97 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
S&P/NZAX All Price
|
427.58 |
427.58 |
427.58 |
427.58 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Next 150
|
3345.86 |
3344.07 |
3338.38 |
3356.61 |
10.69
|
0.32%
|
2021/04/13
Time 21:01
|
|
AEX
|
708.6 |
708.79 |
707.01 |
710.61 |
1.25
|
0.18%
|
2021/04/13
Time 20:31
|
|
AMX
|
1039.07 |
1039.28 |
1035.35 |
1040.27 |
3.51
|
0.34%
|
2021/04/13
Time 20:31
|
|
EuroNext 100
|
1216.08 |
1217.24 |
1213.43 |
1217.24 |
3.87
|
0.32%
|
2021/04/13
Time 20:31
|
|
AEX All Share
|
1015.89 |
1016.63 |
1013.28 |
1017.13 |
3.42
|
0.34%
|
2021/04/13
Time 20:31
|
|
AMS Small Cap
|
1350.04 |
1350.54 |
1345.2 |
1351.34 |
6.87
|
0.51%
|
2021/04/13
Time 20:31
|
|
AEX
|
708.6 |
708.43 |
706.37 |
710.79 |
1.25
|
0.18%
|
2021/04/13
Time 20:10
|
|
AEX Volatility
|
21.09 |
21.09 |
20.87 |
21.43 |
0.00
|
0.00%
|
2020/12/31
Time 17:02
|
|
AEX All Share
|
903.14 |
903.14 |
903.14 |
903.14 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nifty 50
|
14504.8 |
14479.35 |
14330.95 |
14526 |
194.00
|
1.36%
|
2021/04/13
Time 15:01
|
|
India VIX
|
20.46 |
20.5375 |
20.305 |
22.2 |
2.54
|
12.39%
|
2021/04/13
Time 15:01
|
|
Nifty 100
|
14639.4 |
14612.9 |
14472.1 |
14657.2 |
189.35
|
1.31%
|
2021/04/13
Time 15:01
|
|
Nifty 200
|
7588.2 |
7574.25 |
7501.45 |
7596.55 |
102.05
|
1.36%
|
2021/04/13
Time 15:01
|
|
Nifty 500
|
12186.7 |
12165.25 |
12052.1 |
12198.1 |
162.60
|
1.35%
|
2021/04/13
Time 15:01
|
|
BSE MidCap
|
19943.99 |
19938.26 |
19651.04 |
19995.95 |
287.24
|
1.46%
|
2021/04/13
Time 15:01
|
|
BSE Sensex
|
48544.06 |
48509.8 |
47916.03 |
48562.76 |
660.68
|
1.38%
|
2021/04/13
Time 15:01
|
|
S&P BSE-100
|
14686.22 |
14670.75 |
14486.25 |
14693.65 |
203.87
|
1.41%
|
2021/04/13
Time 15:01
|
|
S&P BSE-200
|
6220.76 |
6215 |
6135.79 |
6223.73 |
84.80
|
1.38%
|
2021/04/13
Time 15:01
|
|
S&P BSE-500
|
19402.96 |
19386.72 |
19142.39 |
19412.53 |
263.05
|
1.37%
|
2021/04/13
Time 15:01
|
|
BSE SmallCap
|
20805.48 |
20808 |
20565.19 |
20937.96 |
248.47
|
1.21%
|
2021/04/13
Time 15:01
|
|
Nifty Next 50
|
34063.5 |
33989.25 |
33737.5 |
34103.9 |
349.55
|
1.04%
|
2021/04/13
Time 15:01
|
|
S&P BSE ALLCAP
|
5535.45 |
5530.8 |
5462.53 |
5537.77 |
75.77
|
1.39%
|
2021/04/13
Time 15:01
|
|
Nifty Midcap 150
|
8887.35 |
8871.65 |
8797.55 |
8900.7 |
125.05
|
1.43%
|
2021/04/13
Time 15:01
|
|
Nifty 50 Value 20
|
7438.4 |
7417.65 |
7366.85 |
7483.4 |
20.80
|
0.28%
|
2021/04/13
Time 15:01
|
|
NIfty smallcap 50
|
4063.35 |
4061.1 |
4036.15 |
4089.3 |
46.10
|
1.15%
|
2021/04/13
Time 15:01
|
|
Nifty Smallcap 250
|
6987.55 |
6979.55 |
6917.45 |
7009.15 |
115.30
|
1.68%
|
2021/04/13
Time 15:01
|
|
NIFTY Free Float Midcap 100
|
23516.85 |
23468.65 |
23242 |
23529.75 |
402.70
|
1.74%
|
2021/04/13
Time 15:01
|
|
NIFTY Free Float Smallcap 100
|
8186.25 |
8181.2 |
8129.55 |
8244.5 |
102.10
|
1.26%
|
2021/04/13
Time 15:01
|
|
Sensex
|
48544.06 |
48586.03 |
47858.26 |
48611.65 |
660.68
|
1.38%
|
2021/04/13
Time 14:50
|
|
BSE Sensex
|
48544.06 |
48586.03 |
47858.26 |
48611.65 |
660.68
|
1.38%
|
2021/04/13
Time 14:50
|
|
Nifty 50
|
14504.8 |
14512.55 |
14305.6 |
14523.75 |
194.00
|
1.36%
|
2021/04/13
Time 14:35
|
|
Nifty Midcap 50
|
6597.55 |
6568.65 |
6483.7 |
6597.55 |
179.90
|
2.80%
|
2021/04/13
Time 14:31
|
|
Nifty 50 USD
|
6606.08 |
6606.08 |
6606.08 |
6606.08 |
0.00
|
0.00%
|
2021/04/12
Time 23:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE EPRA/NAREIT Hong Kong
|
1911.79 |
1911.77 |
1898.95 |
1919.43 |
27.76
|
1.47%
|
2021/04/13
Time 21:01
|
|
Hang Seng
|
28479.37 |
28478 |
28465 |
28812 |
83.37
|
0.29%
|
2021/04/13
Time 13:02
|
|
Hang Seng CEI
|
10850.53 |
10852.45 |
10848.25 |
10986.64 |
24.30
|
0.22%
|
2021/04/13
Time 13:02
|
|
FTSE CHI Hong Kong
|
15310.02 |
15321.76 |
15310.02 |
15534.37 |
29.93
|
0.20%
|
2021/04/13
Time 13:02
|
|
Hang Seng
|
28479.37 |
28477 |
28456 |
28843 |
83.37
|
0.29%
|
2021/04/13
Time 12:35
|
|
Hang Seng
|
28479.37 |
28477 |
28456 |
28843 |
83.37
|
0.29%
|
2021/04/13
Time 12:35
|
|
FTSE China 50
|
20761.19 |
20761.19 |
20761.19 |
20761.19 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
Hang Seng CCI
|
4042.76 |
4042.76 |
4042.76 |
4042.76 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bursatil
|
2948.26 |
2948.26 |
2948.26 |
2948.26 |
0.00
|
0.00%
|
2021/04/11
Time 2:01
|
|
Bursatil
|
1265970.12 |
1265970.12 |
1265970.12 |
1265970.12 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Merinvest Composite
|
22286.12 |
22286.12 |
22286.12 |
22947.65 |
0.00
|
0.00%
|
2018/10/20
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Vietnam All
|
1334.56 |
1334.56 |
1334.56 |
1334.56 |
26.18
|
2.00%
|
2021/04/13
Time 15:01
|
|
FTSE Vietnam
|
515.66 |
515.66 |
515.66 |
515.66 |
3.50
|
0.68%
|
2021/04/13
Time 14:02
|
|
HNX
|
292.19 |
292.54 |
292.19 |
297.14 |
3.34
|
1.14%
|
2021/04/13
Time 13:02
|
|
VN
|
1248.33 |
1247.89 |
1247.89 |
1266.07 |
4.12
|
0.33%
|
2021/04/13
Time 12:32
|
|
VN 30
|
1277.35 |
1276.86 |
1276.86 |
1296.77 |
0.84
|
0.07%
|
2021/04/13
Time 12:32
|
|
VN100
|
1228.16 |
1227.83 |
1227.83 |
1246.96 |
0.78
|
0.06%
|
2021/04/13
Time 12:32
|
|
HNX 30
|
451.93 |
451.93 |
451.93 |
451.93 |
0.00
|
0.00%
|
2021/04/12
Time 15:01
|
|
HNX 30
|
451.93 |
451.93 |
451.93 |
451.93 |
0.00
|
0.00%
|
2021/04/12
Time 14:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE/Athex 20
|
2179.87 |
2180.67 |
2170.19 |
2187.13 |
6.55
|
0.30%
|
2021/04/13
Time 19:01
|
|
Athens General
|
899.9 |
900.4 |
896.89 |
902.62 |
2.35
|
0.26%
|
2021/04/13
Time 19:01
|
|
Athens General Composite
|
1812.45 |
1812.45 |
1812.45 |
1812.45 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|