Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Bolsa G 2799357 2796532 2796532 2799357 5615.00 0.20% 2021/06/15 Time 1:10
Merval 66836.83 66790.28 66790.28 66836.83 124.60 0.19% 2021/06/15 Time 1:10
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 61316.23 61356.18 61316.23 61604.2 337.52 0.55% 2021/06/15 Time 17:39
FTSE South Africa 3791.18 3791.18 3791.18 3791.18 12.83 0.34% 2021/06/15 Time 3:35
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Dax 15741.55 15754.5 15738.6 15789.65 67.91 0.43% 2021/06/15 Time 17:50
DAX 15741.55 15754.5 15738.6 15789.65 67.91 0.43% 2021/06/15 Time 17:50
Euro Stoxx 50 4150.09 4151.44 4145.68 4157.68 17.42 0.42% 2021/06/15 Time 17:50
DAX 15751.6 15765.6 15743.6 15789.8 77.96 0.50% 2021/06/15 Time 17:39
HDAX 8707.03 8708.89 8696.99 8723.24 40.29 0.46% 2021/06/15 Time 17:39
SDAX 16364.8 16366.04 16347.56 16421.28 28.96 0.18% 2021/06/15 Time 17:39
Midcap 34218.58 34240.31 34180.72 34333.36 41.96 0.12% 2021/06/15 Time 17:39
TecDAX 3521.1 3520.92 3507.83 3529.12 12.70 0.36% 2021/06/15 Time 17:39
Euro Stoxx 50 4150.7 4152.09 4147.72 4156.84 18.03 0.44% 2021/06/15 Time 17:39
Prime All Share 6488.97 6490.11 6481.41 6500.15 28.01 0.43% 2021/06/15 Time 17:39
XETRA DAX Price 15761.33 15762.88 15740.73 15791.86 87.69 0.56% 2021/06/15 Time 17:39
Classic All Share 11286.24 11293.5 11285.93 11324.72 9.01 0.08% 2021/06/15 Time 17:39
Technology All Share 4934.79 4933.55 4916.27 4944.8 8.61 0.17% 2021/06/15 Time 17:39
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX 16.67 16.63 16.26 16.69 0.12 0.72% 2021/06/15 Time 17:50
S&P 500 VIX 16.63 16.51 16.25 16.63 0.24 1.44% 2021/06/15 Time 17:39
S&P 100 1937.21 1931.73 1931.73 1937.21 8.06 0.42% 2021/06/15 Time 5:07
NYSE Composite 16662.42 16662.42 16662.42 16662.42 32.51 0.20% 2021/06/15 Time 5:07
NYSE AMEX Composite 3310.63 3310.63 3310.63 3310.63 4.99 0.15% 2021/06/15 Time 5:07
SmallCap 2000 2323.58 2323.75 2323.15 2323.75 4.93 0.21% 2021/06/15 Time 1:38
SmallCap 2000 2323.58 2323.75 2321.75 2323.75 6.18 0.27% 2021/06/15 Time 1:10
Nasdaq 14174.14 14174.14 14164.91 14174.14 48.63 0.34% 2021/06/15 Time 1:10
S&P 500 4255.15 4255.15 4253.36 4255.15 16.95 0.40% 2021/06/15 Time 1:10
DJ Utility 915.18 915.14 915.14 915.18 2.26 0.25% 2021/06/15 Time 1:10
Nasdaq 100 14128.2 14118.01 14118.01 14128.2 62.62 0.45% 2021/06/15 Time 1:10
DJ Composite 11506.09 11500.7 11500.7 11506.09 38.95 0.34% 2021/06/15 Time 1:10
DJ Transportation 15194.21 15190.56 15190.56 15194.21 41.68 0.28% 2021/06/15 Time 1:10
Dow 30 34393.75 34393.75 34380.53 34393.75 134.08 0.39% 2021/06/15 Time 1:10
SP 500 4255.15 4251.88 4251.88 4255.4 16.74 0.39% 2021/06/15 Time 0:55
S&P 500 4255.15 4255.4 4251.88 4255.4 16.74 0.39% 2021/06/15 Time 0:55
Dow 34393.75 34370.54 34370.54 34394.21 127.88 0.37% 2021/06/15 Time 0:40
Dow 30 34393.75 34394.21 34370.54 34394.21 127.88 0.37% 2021/06/15 Time 0:40
Nasdaq 14174.14 14161.28 14161.28 14174.14 57.73 0.41% 2021/06/15 Time 0:35
Nasdaq 14174.14 14174.14 14161.28 14174.14 57.73 0.41% 2021/06/15 Time 0:35
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 3517.43 3519.72 3513.28 3552.78 35.35 1.00% 2021/06/15 Time 17:50
ATX 3519.24 3518.85 3514.08 3545.47 33.54 0.95% 2021/06/15 Time 17:39
FTSE Austria 349.29 349.29 349.29 349.29 3.45 1.00% 2021/06/15 Time 3:35
ATX 5 1616.86 1616.86 1616.86 1616.86 0.00 0.00% 2021/06/14 Time 23:12
ATX Prime 1806.87 1806.87 1806.87 1806.87 0.00 0.00% 2021/06/14 Time 23:12
Immobilien ATX EUR 390.34 390.34 390.34 390.34 0.00 0.00% 2021/06/14 Time 23:12
New Europe Blue Chip EUR 1233.82 1233.82 1233.82 1233.82 0.00 0.00% 2021/06/14 Time 23:12
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 4260.93 4260.93 4260.93 4260.93 134.61 3.26% 2021/06/15 Time 16:39
Amman SE General 2138.24 2125.8 2111.26 2138.24 39.97 1.90% 2021/06/15 Time 14:13
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Ibex 35 9234 9233 9221 9291 47.10 0.51% 2021/06/15 Time 17:50
IBEX 35 9234 9233 9221 9291 47.10 0.51% 2021/06/15 Time 17:50
IBEX 35 9228 9232 9225 9280 53.10 0.58% 2021/06/15 Time 17:39
General Madrid 917.66 916.24 915.56 920.34 3.24 0.35% 2021/06/15 Time 17:39
IBEX Small Cap 9068.4 9059.2 9056.6 9104.1 2.90 0.03% 2021/06/15 Time 17:39
IBEX Medium Cap 14191.7 14167 14159 14197.5 10.30 0.07% 2021/06/15 Time 17:39
FTSE Latibex   2405.6 2405.6 2405.6 2405.6 2.70 0.11% 2021/06/15 Time 14:38
VIBEX 13.7 13.7 13.7 13.7 0.00 0.00% 2021/06/14 Time 23:12
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Time 12:04
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 4165.7 4168.9 4148.5 4174.1 50.70 1.23% 2021/06/15 Time 11:11
S&P/ASX 50 7142.1 7147.8 7119.4 7156.6 76.10 1.08% 2021/06/15 Time 11:11
S&P/ASX 100 6106.9 6110.8 6089.9 6119.6 59.30 0.98% 2021/06/15 Time 11:11
S&P/ASX 200 7379.5 7383.3 7361.3 7394.5 67.20 0.92% 2021/06/15 Time 11:11
S&P/ASX 300 7369.1 7372.6 7353.2 7383.7 61.60 0.84% 2021/06/15 Time 11:11
S&P/ASX Midcap 50 8990.5 8988.4 8977.3 9011.7 39.20 0.44% 2021/06/15 Time 11:11
ASX All Ordinaries 7633 7636.1 7620.9 7649.1 55.80 0.74% 2021/06/15 Time 11:11
ASX Small Ordinaries 3375 3372.9 3368.7 3382.7 4.20 0.12% 2021/06/15 Time 11:11
S&P/ASX All Australian 50 7147.7 7153.2 7126.2 7162.1 73.10 1.03% 2021/06/15 Time 11:11
S&P/ASX All Australian 200 7345.5 7349.3 7327.9 7360.3 64.50 0.89% 2021/06/15 Time 11:11
S&P/ASX 200 7379.5 7387.1 7327.1 7395.4 67.20 0.92% 2021/06/15 Time 10:45
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Time 12:04
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 370.76 370.76 370.76 370.76 0.00 0.00% 2021/06/14 Time 21:10
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Time 12:04
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1143.56 1143.56 1143.56 1143.56 0.00 0.00% 2021/06/14 Time 19:12
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Time 12:04
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 6716.14 6716.14 6691.98 6719.1 0.00 0.00% 2021/06/10 Time 15:10
DFM General 2842.41 2842.41 2828.33 2842.41 0.00 0.00% 2021/06/10 Time 15:10
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 895.2 892.74 891.85 895.45 0.69 0.08% 2021/06/15 Time 13:12
IDX Kompas 100 1118.38 1114.49 1112.71 1118.38 2.36 0.21% 2021/06/15 Time 13:12
IDX PEFINDO-25 289.27 288.16 288.16 290.8 0.76 0.26% 2021/06/15 Time 13:12
IDX Composite 6089.04 6075.99 6065.54 6089.04 8.66 0.14% 2021/06/15 Time 13:12
IDX Composite 6089.04 6072.53 6052.11 6089.04 8.66 0.14% 2021/06/15 Time 12:34
FTSE Indonesia 3036.96 3036.96 3036.96 3036.96 22.68 0.75% 2021/06/15 Time 3:35
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 531.17 531.17 531.17 531.17 0.00 0.00% 2021/06/01 Time 16:39
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Time 12:04
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 1369.84 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE Mib 25738.5 25753.5 25656.5 25816.5 19.33 0.08% 2021/06/15 Time 17:50
FTSE MIB 25738.5 25753.5 25656.5 25816.5 19.33 0.08% 2021/06/15 Time 17:50
Italy 40 2501.9 2501.2 2495.1 2507.3 0.80 0.03% 2021/06/15 Time 17:39
FTSE IT Mid Cap 48550.48 48440.45 48348.26 48608.6 44.21 0.09% 2021/06/15 Time 17:39
FTSE IT Small Cap 28981.99 28946.03 28903.72 29119.42 132.70 0.46% 2021/06/15 Time 17:39
FTSE Italia All Share 28273.42 28220.14 28144.97 28287.49 13.74 0.05% 2021/06/15 Time 17:39
FTSE MIB TR EUR 55310.76 55310.76 55310.76 55310.76 0.00 0.00% 2021/06/13 Time 1:11
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Overall 8171.34 8180.5 8171.34 8222.27 86.52 1.06% 2021/06/15 Time 17:39
FTSE Ireland 435.92 435.92 435.92 435.92 4.02 0.92% 2021/06/15 Time 3:35
ISEQ 20 Price 1437.16 1437.16 1437.16 1437.16 0.00 0.00% 2021/06/14 Time 23:12
ISEQ Small Capital 2870.26 2870.26 2870.26 2870.26 0.00 0.00% 2021/06/14 Time 23:12
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Time 12:04
ISEQ General 8456.81 8456.81 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2199.07 2201.54 2199.07 2206.6 0.72 0.03% 2021/06/15 Time 17:39
OMX Iceland 6 PI ISK 3066.78 3070.83 3063.75 3074.84 12.54 0.41% 2021/06/15 Time 17:39
OMX Iceland Mid Cap PI 105.23 105.38 105.23 106.05 0.60 0.57% 2021/06/15 Time 17:39
ICEX All Share Total Return 1161.82 1163.12 1161.82 1165.8 0.38 0.03% 2021/06/15 Time 17:39
OMX Iceland Small Cap PI 384.38 384.07 384.07 384.38 0.32 0.08% 2021/06/15 Time 15:39
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Time 12:04
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1552.58 1552.58 1552.58 1552.58 0.00 0.00% 2021/06/13 Time 17:38
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 130208.8 130163.44 130004.45 130208.8 223.31 0.17% 2021/06/15 Time 17:50
Bovespa 130207.96 130166.3 130036.92 130207.96 299.01 0.23% 2021/06/15 Time 1:38
Brazil 50 21801.6 21780.21 21780.21 21801.6 51.86 0.24% 2021/06/15 Time 1:38
Tag Along 29257.18 29221.44 29221.44 29257.18 66.63 0.23% 2021/06/15 Time 1:38
Brazil Index 55917.27 55858.82 55858.82 55917.27 121.15 0.22% 2021/06/15 Time 1:38
Small Cap Index 3211.45 3206.66 3206.66 3211.45 3.10 0.10% 2021/06/15 Time 1:38
Brazil broad-Based 5261.23 5254.9 5254.9 5261.23 11.89 0.23% 2021/06/15 Time 1:38
Mid-Large Cap Index 2540.55 2537.63 2537.63 2540.55 6.25 0.25% 2021/06/15 Time 1:38
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Time 12:32
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 7171.35 7172.65 7157.6 7189.61 24.67 0.35% 2021/06/15 Time 17:50
FTSE 100 7171.35 7172.65 7157.6 7189.61 24.67 0.35% 2021/06/15 Time 17:50
UK 100 1149.5 1151.8 1147.7 1151.8 4.30 0.38% 2021/06/15 Time 17:39
FTSE 100 7173.35 7187.6 7160.41 7187.6 26.67 0.37% 2021/06/15 Time 17:39
FTSE 250 22698.7 22752.75 22698.7 22802.26 45.81 0.20% 2021/06/15 Time 17:39
FTSE 350 4109.44 4109.98 4101.21 4111.48 16.19 0.40% 2021/06/15 Time 17:39
FTSE AIM 100 6094.97 6097.76 6092.96 6104.16 8.44 0.14% 2021/06/15 Time 17:39
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Time 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 4230.8 4233.4 4224.3 4241.6 9.96 0.24% 2021/06/15 Time 17:50
BEL 20 4233 4233.4 4227.4 4238.3 12.16 0.29% 2021/06/15 Time 17:39
BEL Mid 6661.12 6664.82 6661.12 6683.07 17.72 0.27% 2021/06/15 Time 17:39
BEL 20 GR 12420.24 12397.5 12383.25 12431.16 49.38 0.40% 2021/06/15 Time 17:39
BEL Small 14893.05 14876.53 14834.22 14897.07 101.67 0.69% 2021/06/15 Time 17:39
BEL 20 Net Return 9402.32 9385.1 9374.32 9410.58 37.38 0.40% 2021/06/15 Time 17:39
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 120.92 120.92 120.92 120.92 0.00 0.00% 2021/06/14 Time 21:10
BGTR30 580.35 580.35 580.35 580.35 0.00 0.00% 2021/06/14 Time 21:10
BSE SOFIX 544.7 544.7 544.7 544.7 0.00 0.00% 2021/06/14 Time 21:10
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2176.88 2180.41 2174.09 2181.58 3.91 0.18% 2021/06/15 Time 13:42
DSE Broad 6022.31 6032.14 6019.87 6040.51 8.70 0.14% 2021/06/15 Time 13:42
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 6599.87 6599.87 6599.87 6599.87 0.00 0.00% 2021/06/11 Time 19:09
BSE Foreign Company 1550.85 1550.85 1550.85 1550.85 0.00 0.00% 2021/05/11 Time 19:03
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
Sarajevo 10 809.42 809.42 809.42 809.42 0.00 0.00% 2021/06/12 Time 19:10
Sarajevo 30 1464.98 1464.98 1464.98 1464.98 0.00 0.00% 2021/06/12 Time 19:10
BIRS 585.25 585.25 585.25 585.25 0.00 0.00% 2021/06/10 Time 22:09
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 19625.02 19625.9 19585.92 19720.42 22.41 0.11% 2021/06/15 Time 16:12
Karachi 100 48632.56 48638.24 48537.22 48817.18 93.52 0.19% 2021/06/15 Time 16:12
KMI All Shares 23991.67 23992.7 23977.11 24131.62 64.19 0.27% 2021/06/15 Time 16:12
Karachi All Share 33053.84 33041.62 33007.06 33169.45 49.38 0.15% 2021/06/15 Time 16:12
Karachi Meezan 30 79900.24 79895.25 79788.25 80546.67 267.79 0.34% 2021/06/15 Time 16:12
Karachi 100 48632.56 48651.35 48531.87 48828.7 93.52 0.19% 2021/06/15 Time 15:45
FTSE Pakistan 959.58 959.58 959.58 959.58 20.94 2.23% 2021/06/15 Time 3:35
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 5199.54 5199.7 5185.4 5212.96 0.91 0.02% 2021/06/15 Time 17:50
PSI 20 5201.17 5196.84 5187.85 5201.57 2.54 0.05% 2021/06/15 Time 17:39
PSI All Share GR 3834.85 3832.86 3830.35 3839.44 7.15 0.19% 2021/06/15 Time 17:39
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 25000.71 25000.71 25000.71 25000.71 199.14 0.80% 2021/06/15 Time 6:07
S&P Peru Select 516.8 516.8 516.8 516.8 3.91 0.76% 2021/06/15 Time 6:07
S&P Lima General 19608.94 19608.94 19608.94 19608.94 200.64 1.02% 2021/06/15 Time 6:07
S&P Lima Corporate Gov 188.65 188.65 188.65 188.65 0.66 0.35% 2021/06/15 Time 6:07
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Time 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1968.96 1968.96 1968.96 1968.96 17.68 0.90% 2021/06/15 Time 17:12
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 504.41 505.45 504.41 508.23 0.38 0.08% 2021/06/15 Time 14:38
SET 1622.31 1622.72 1620 1634.61 10.75 0.66% 2021/06/15 Time 14:38
SET 50 979.39 980.14 978.12 988.06 8.99 0.92% 2021/06/15 Time 14:38
SET 100 2228.3 2229.94 2225.61 2248.18 19.36 0.87% 2021/06/15 Time 14:38
FTSE SET Mid Cap 2531.47 2533.88 2529.57 2554.81 16.14 0.64% 2021/06/15 Time 14:38
FTSE SET Shariah 1293.55 1295.23 1293.55 1304.85 11.78 0.91% 2021/06/15 Time 14:38
FTSE SET All-Share 1782.94 1784.09 1780.27 1798.67 16.68 0.94% 2021/06/15 Time 14:38
FTSE SET Large Cap 1540.66 1542.08 1538.57 1553.73 17.85 1.16% 2021/06/15 Time 14:38
FTSE SET Mid Small Cap 2570.77 2572.8 2568.24 2592.37 14.22 0.55% 2021/06/15 Time 14:38
SET 1622.31 1621.68 1618.81 1634.86 10.75 0.66% 2021/06/15 Time 14:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 50 262.92 262.92 262.92 262.92 3.80 1.47% 2021/06/15 Time 16:12
Taiwan Weighted 17371.29 17347.8 17299.5 17371.29 157.77 0.92% 2021/06/15 Time 10:39
Taiwan Weighted 17371.29 17357 17298.75 17371.29 157.77 0.92% 2021/06/15 Time 10:25
MSCI Taiwan 686.66 686.66 686.66 686.66 0.00 0.00% 2021/06/12 Time 15:13
TSEC Taiwan 50 13741.92 13741.92 13741.92 13741.92 0.00 0.00% 2021/06/12 Time 15:13
TPEx 214.81 214.81 213.02 214.81 0.00 0.00% 2021/05/05 Time 9:32
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Time 12:04
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 100 1439.27 1439.67 1432.32 1456.33 14.98 1.04% 2021/06/15 Time 17:50
BIST 50 1265.55 1265.89 1262.44 1278.61 11.09 0.88% 2021/06/15 Time 17:39
BIST All-100 4797.21 4794.68 4777.58 4832.03 25.30 0.53% 2021/06/15 Time 17:39
BIST All Shares 1631.2 1631.7 1626.92 1647.99 14.70 0.90% 2021/06/15 Time 17:39
BIST 30 1547.67 1547.75 1543.67 1562.72 13.42 0.87% 2021/06/15 Time 17:39
BIST 100 1439.98 1440.56 1436.41 1455.92 14.27 0.99% 2021/06/15 Time 17:39
BIST 100-30 2697 2700.43 2691.3 2735.65 34.90 1.29% 2021/06/15 Time 17:39
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Time 12:04
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7340.86 7360.73 7340.8 7379.45 43.88 0.60% 2021/06/15 Time 17:39
Tunindex20 3236.62 3245.69 3236.62 3253.21 21.05 0.65% 2021/06/15 Time 17:39
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 428931.66 428931.66 428931.66 428931.66 2511.03 0.59% 2021/06/15 Time 0:39
JSE All Jamaican Composite 462144.63 462144.63 462144.63 462144.63 2871.41 0.63% 2021/06/15 Time 0:39
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Time 12:04
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1757.43 1757.43 1757.43 1757.43 0.00 0.00% 2021/06/14 Time 21:10
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1175.58 1176.86 1174.62 1180.95 4.43 0.38% 2021/06/15 Time 17:39
FTSE Czech Republic 1282.25 1282.25 1282.25 1282.25 1.58 0.12% 2021/06/15 Time 3:35
OETOB Czech Traded (CZK) 1407.95 1407.95 1407.95 1407.95 0.00 0.00% 2021/06/14 Time 22:11
OETOB Czech Traded (EUR) 1506.7 1506.7 1506.7 1506.7 0.00 0.00% 2021/06/14 Time 22:11
OETOB Czech Traded (USD) 1826.79 1826.79 1826.79 1826.79 0.00 0.00% 2021/06/14 Time 22:11
PX-GLOB 1619.62 1619.62 1619.62 1619.62 0.00 0.00% 2021/06/11 Time 22:09
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Time 12:04
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 7317.33 7318.59 7287.93 7343.37 11.41 0.16% 2021/06/15 Time 12:16
CSI 1000 6815.12 6821.74 6806.05 6854.81 37.85 0.56% 2021/06/15 Time 12:16
Shanghai 3556.56 3557.6 3556.56 3589.53 33.19 0.93% 2021/06/15 Time 12:16
China A50 17652.04 17635.21 17569.1 17834.27 234.66 1.33% 2021/06/15 Time 12:16
SZSE Component 14673.34 14707.68 14612.65 14806.69 127.90 0.87% 2021/06/15 Time 12:16
Shanghai SE A Share 3727.86 3728.96 3727.86 3762.43 34.79 0.93% 2021/06/15 Time 12:16
SZSE Component 14673.34 14669.11 14584.24 14806.69 127.90 0.87% 2021/06/15 Time 12:04
China A50 17652.04 17657.17 17546.82 17844.1 234.66 1.33% 2021/06/15 Time 11:49
Shanghai 3556.56 3557.57 3550.37 3589.53 33.19 0.93% 2021/06/15 Time 11:34
Shanghai 3556.56 3557.57 3550.37 3589.53 33.19 0.93% 2021/06/15 Time 11:34
S&P/CITIC50 4673.81 4673.81 4673.81 4673.81 0.00 0.00% 2021/06/12 Time 16:13
S&P/CITIC300 4675.13 4675.13 4675.13 4675.13 0.00 0.00% 2021/06/12 Time 16:13
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1834.69 1835.18 1833.59 1844.55 4.13 0.23% 2021/06/15 Time 17:50
OMXC20 1631.76 1634.16 1630.87 1638.1 5.90 0.36% 2021/06/15 Time 17:39
OMX Copenhagen 25 1836.63 1838.92 1836.01 1844.69 6.07 0.33% 2021/06/15 Time 17:39
OMX Copenhagen Mid Cap 812.83 814.29 812.83 817.34 3.63 0.45% 2021/06/15 Time 17:39
OMX Copenhagen Benchmark 2556.86 2560.85 2555.96 2566.85 8.87 0.35% 2021/06/15 Time 17:39
OMX Copenhagen Small Cap 462.16 462.64 460.25 463.43 4.36 0.95% 2021/06/15 Time 17:39
OMX Copenhagen All shares 2335.31 2338.79 2335.29 2345.1 8.11 0.35% 2021/06/15 Time 17:39
OMXC20 353.45 353.45 353.45 353.45 0.00 0.00% 2020/12/03 Time 12:04
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 109.23 109.23 109.23 109.23 0.00 0.00% 2021/06/10 Time 9:07
Rwanda All Share 147.48 147.48 147.48 147.48 0.00 0.00% 2021/06/10 Time 9:07
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MOEX 3842.17 3843.13 3836.13 3863.99 18.01 0.47% 2021/06/15 Time 17:50
RTSI 1678.27 1678.9 1677.15 1695.33 9.10 0.54% 2021/06/15 Time 17:50
MOEX 3840.38 3844.39 3836.34 3861.01 19.80 0.52% 2021/06/15 Time 17:39
RTSI 1677.02 1681.04 1677.02 1694.7 10.35 0.62% 2021/06/15 Time 17:39
MICEX 10 5880.25 5881.23 5872.83 5916.92 25.75 0.44% 2021/06/15 Time 17:39
Russian VIX 24.56 24.42 24.32 25.02 0.42 1.71% 2021/06/15 Time 17:39
RTS Standard 24588.46 24605.72 24532.82 24695.35 118.71 0.48% 2021/06/15 Time 17:39
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 11520.46 11520.46 11520.46 11520.46 0.00 0.00% 2021/06/12 Time 21:09
Bucharest BET-XT 1020.97 1020.97 1020.97 1020.97 0.00 0.00% 2021/06/12 Time 21:09
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Time 12:04
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 4302.71 4302.71 4302.71 4302.71 0.00 0.00% 2021/06/12 Time 20:10
LSE EN 417.03 417.03 417.03 417.03 0.00 0.00% 2021/06/05 Time 20:08
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 10 3304.68 3304.68 3304.68 3304.68 63.16 1.95% 2021/06/15 Time 15:11
ZSE All Share 6031.34 6031.34 6031.34 6031.34 139.94 2.38% 2021/06/15 Time 15:11
Zimbabwe Mining 6355.77 6355.77 6355.77 6355.77 306.59 5.07% 2021/06/15 Time 15:11
Zimbabwe Industrial 8782.18 8782.18 8782.18 8782.18 0.00 0.00% 2021/01/01 Time 14:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1975.48 1974.61 1967.87 1975.48 15.73 0.80% 2021/06/15 Time 11:11
JASDAQ 185.71 185.82 185.53 185.86 0.23 0.12% 2021/06/15 Time 11:11
JASDAQ 20 5249.64 5261.59 5242.84 5272.52 15.26 0.29% 2021/06/15 Time 11:11
Topix 100 1291.15 1289.94 1285.73 1291.15 11.86 0.93% 2021/06/15 Time 11:11
Topix 500 1538.32 1537.44 1531.97 1538.32 12.98 0.85% 2021/06/15 Time 11:11
Nikkei 225 29441.3 29459.5 29379 29467 279.50 0.96% 2021/06/15 Time 11:11
Topix 1000 1868.71 1867.78 1861.16 1868.71 15.24 0.82% 2021/06/15 Time 11:11
JPX-Nikkei 400 17833.47 17828.4 17764.53 17833.47 149.41 0.84% 2021/06/15 Time 11:11
TOPIX Composite 2497.4 2496.41 2487.46 2497.4 19.87 0.80% 2021/06/15 Time 11:11
Nikkei 225 29441.3 29474 29298 29475 279.50 0.96% 2021/06/15 Time 11:00
Nikkei 225 29441.3 29474 29298 29475 279.50 0.96% 2021/06/15 Time 11:00
Nikkei 300 411.91 411.91 411.91 411.91 0.00 0.00% 2021/06/14 Time 16:13
Nikkei 500 2737.73 2737.73 2737.73 2737.73 0.00 0.00% 2021/06/14 Time 16:13
Nikkei 1000 2354.65 2354.65 2354.65 2354.65 0.00 0.00% 2021/06/14 Time 16:13
Nikkei JQ Average 3956.39 3956.39 3956.39 3956.39 0.00 0.00% 2021/06/14 Time 16:13
Nikkei Volatility 17.29 17.29 17.29 17.29 0.00 0.00% 2021/06/14 Time 16:13
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM Composite 159.62 159.62 159.62 159.62 0.00 0.00% 2021/06/12 Time 23:11
BRVM 10 132.34 132.34 132.34 132.34 0.00 0.00% 2021/06/12 Time 23:11
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 7605.53 7606.32 7586.96 7616.65 23.26 0.31% 2021/06/15 Time 14:13
S&P Sri Lanka 20 3067.03 3067.03 3067.03 3067.03 0.00 0.00% 2021/06/12 Time 18:11
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 327.02 327.02 327.02 327.02 0.83 0.25% 2021/06/15 Time 3:35
MSCI Singapore 359.51 359.51 359.51 359.51 0.00 0.00% 2021/06/12 Time 18:11
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
Singapore 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 0:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 2283.31 2284.14 2283.31 2297.76 1.33 0.06% 2021/06/15 Time 17:50
OMXS30 2287.03 2289.69 2287.03 2297.56 2.39 0.10% 2021/06/15 Time 17:39
OMX Nordic 40 2264.1 2267.31 2264.1 2275.78 3.21 0.14% 2021/06/15 Time 17:39
OMX Stockholm 929.26 930.06 929.26 932.95 0.26 0.03% 2021/06/15 Time 17:39
OMX Stockholm Mid Cap 1599.58 1601.7 1599.58 1605.81 0.48 0.03% 2021/06/15 Time 17:39
OMX Stockholm Benchmark 784.23 785 784.23 787 0.98 0.13% 2021/06/15 Time 17:39
OMX Stockholm Small Cap 1435.89 1434.85 1433.78 1441.2 4.96 0.35% 2021/06/15 Time 17:39
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 11957.52 11960.2 11894.04 11960.2 91.11 0.77% 2021/06/15 Time 17:50
SMI 11953.75 11930.43 11895.24 11953.75 87.34 0.74% 2021/06/15 Time 17:39
FTSE Switzerland 643.01 643.01 643.01 643.01 1.58 0.25% 2021/06/15 Time 3:35
Swiss Mid Price 3323.77 3323.77 3323.77 3323.77 0.00 0.00% 2021/06/12 Time 23:11
Swiss All Share Cumulative Dividend 15072.64 15072.64 15072.64 15072.64 0.00 0.00% 2021/06/12 Time 23:11
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 5289.01 5295.99 5288.83 5295.99 16.78 0.32% 2021/06/15 Time 1:38
IPSA Select 4344.91 4356.15 4344.37 4356.15 12.81 0.29% 2021/06/15 Time 1:38
IGPA General 21829.16 21876.43 21826.75 21876.43 56.00 0.26% 2021/06/15 Time 1:38
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 782.32 782.32 781.47 782.8 0.61 0.08% 2021/06/15 Time 17:12
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Time 12:04
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 564.73 564.73 564.73 564.73 6.98 1.25% 2021/06/15 Time 16:12
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 10831.38 10849.69 10831.28 10890.81 82.18 0.76% 2021/06/15 Time 17:12
NOMU Parallel Market Capped 23202.42 23137.38 22921.32 23202.42 251.71 1.10% 2021/06/15 Time 17:12
Tadawul All Share 10831.38 10835.06 10826.47 10925.23 82.18 0.76% 2021/06/15 Time 17:01
MSCI TADAWUL 30 1445.43 1445.43 1445.43 1445.43 0.00 0.00% 2021/06/11 Time 21:08
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4048.78 4048.78 4048.78 4048.78 8.29 0.21% 2021/06/15 Time 17:12
More

France

Indicator Value Previous Low High Change Change % Time Chart
Cac 40 6646.69 6650.27 6634.45 6655.05 30.34 0.46% 2021/06/15 Time 17:50
CAC 40 6646.69 6650.27 6634.45 6655.05 30.34 0.46% 2021/06/15 Time 17:50
SBF 120 5212.26 5206.51 5200.58 5212.95 26.54 0.51% 2021/06/15 Time 17:39
Next 150 3467.26 3466.33 3464.36 3477.01 9.74 0.28% 2021/06/15 Time 17:39
EuroNext 100 1288.77 1287.73 1285.82 1288.77 5.46 0.43% 2021/06/15 Time 17:39
CAC 40 6647.46 6651.35 6640.15 6653.09 31.11 0.47% 2021/06/15 Time 17:39
CAC Small 14446.39 14452.75 14433.24 14452.75 6.47 0.04% 2021/06/15 Time 17:39
CAC Mid 60 15437.84 15431.17 15430.07 15466.4 10.35 0.07% 2021/06/15 Time 17:39
CAC Next 20 13001.47 12997.3 12975.17 13023.98 38.29 0.30% 2021/06/15 Time 17:39
CAC Large 60 7307.01 7298.68 7289.01 7307.5 40.45 0.56% 2021/06/15 Time 17:39
CAC All Shares 8404.08 8396.6 8382.52 8404.08 42.37 0.51% 2021/06/15 Time 17:39
CAC Mid & Small 15362.59 15358.29 15356.98 15385.96 7.29 0.05% 2021/06/15 Time 17:39
CAC All-Tradable 5116.22 5110.77 5104.92 5116.87 25.70 0.50% 2021/06/15 Time 17:39
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Time 12:04
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 533.94 532.89 531.8 533.94 1.26 0.24% 2021/06/15 Time 15:11
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 12496.95 12490.53 12490.01 12573.93 36.39 0.29% 2021/06/15 Time 17:39
OMX Helsinki 25 5360.94 5359.06 5358.75 5396.08 14.79 0.28% 2021/06/15 Time 17:39
OMX Helsinki Cap PI 8897.14 8895.38 8893.7 8954.13 22.97 0.26% 2021/06/15 Time 17:39
OMX Helsinki Mid Cap 537.01 537.22 536.81 539.25 1.02 0.19% 2021/06/15 Time 17:39
OMX Helsinki 25 Growth 7275.88 7273.61 7273.2 7323.92 20.31 0.28% 2021/06/15 Time 17:39
OMX Helsinki Benchmark 64.38 64.41 64.36 64.78 0.15 0.23% 2021/06/15 Time 17:39
OMX Helsinki Small Cap PI 751.7 752.44 751.7 755.95 3.28 0.44% 2021/06/15 Time 17:39
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Time 14:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PSEi Composite 6976.73 6955.9 6903.45 6976.73 59.24 0.86% 2021/06/15 Time 10:11
PSEi Composite 6976.73 6960.44 6895.89 6976.73 59.24 0.86% 2021/06/15 Time 9:40
FTSE Philippines 600.49 600.49 600.49 600.49 0.52 0.09% 2021/06/15 Time 3:35
PHS All Shares 4191.36 4191.36 4191.36 4191.36 0.00 0.00% 2021/06/14 Time 18:12
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 41.17 41.17 41.17 41.17 0.00 0.00% 2021/06/14 Time 22:11
Cyprus Alternative Market 925.21 925.21 925.21 925.21 0.00 0.00% 2021/06/14 Time 22:11
Cyprus Main and Parallel Market 64.77 64.77 64.77 64.77 0.00 0.00% 2021/06/14 Time 22:11
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Time 12:04
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 3343.53 3342.84 3336.96 3352.45 4.71 0.14% 2021/06/15 Time 16:12
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10792.97 10795.46 10787.74 10808.41 18.26 0.17% 2021/06/15 Time 15:11
QE All Shares 3430.07 3429.85 3426.24 3435.09 6.47 0.19% 2021/06/15 Time 15:11
FTSE NASDAQ Qatar 10 6846.51 6842.23 6750.91 6853.73 8.97 0.13% 2021/06/15 Time 15:11
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 8601.1 8601.1 8601.1 8601.1 2.39 0.03% 2021/06/15 Time 3:06
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 20157.65 20157.65 20157.65 20159.14 34.02 0.17% 2021/06/15 Time 1:10
S&P/TSX 60 1205.45 1205.52 1205.45 1205.52 2.73 0.23% 2021/06/15 Time 1:10
S&P/TSX MidCap 1218.02 1218.15 1218.02 1218.15 0.50 0.04% 2021/06/15 Time 1:10
S&P/TSX Venture 977.79 977.78 977.78 977.79 0.22 0.02% 2021/06/15 Time 1:10
S&P/TSX Small Cap 787.5 787.82 787.5 787.82 0.39 0.05% 2021/06/15 Time 1:10
S&P/TSX 20157.65 20157.65 20154.14 20157.65 36.69 0.18% 2021/06/15 Time 0:35
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 997.37 996.25 994.56 997.37 0.04 0.00% 2021/06/15 Time 11:42
KOSPI 3258.63 3254.9 3249.5 3258.63 6.50 0.20% 2021/06/15 Time 11:11
KQ 100 1960.69 1955.77 1955.77 1963.81 8.31 0.42% 2021/06/15 Time 11:11
KRX 100 6814.09 6807.42 6795.98 6815.78 15.70 0.23% 2021/06/15 Time 11:11
KOSPI 50 3016.38 3012.27 3007.54 3016.49 9.16 0.30% 2021/06/15 Time 11:11
KOSPI 100 3285.86 3281.19 3276.41 3285.86 7.68 0.23% 2021/06/15 Time 11:11
KOSPI 200 434.13 433.41 432.95 434.13 0.91 0.21% 2021/06/15 Time 11:11
KOSPI Large Sized 3204.58 3199.99 3195.51 3204.58 7.20 0.23% 2021/06/15 Time 11:11
KOSPI Small Sized 2827.91 2823.41 2820.36 2828.1 0.16 0.01% 2021/06/15 Time 11:11
KOSPI Medium Sized 3569.14 3565.26 3560.82 3569.14 2.59 0.07% 2021/06/15 Time 11:11
KOSPI 3258.63 3258.47 3249.88 3259.54 6.50 0.20% 2021/06/15 Time 11:05
FTSE Korea 479.25 479.25 479.25 479.25 0.67 0.14% 2021/06/15 Time 3:35
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1965.61 1965.61 1965.61 1965.61 0.00 0.00% 2021/06/14 Time 23:12
CROBEX10 1208.1 1208.1 1208.1 1208.1 0.00 0.00% 2021/06/14 Time 23:12
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLEQTY 882.35 882.35 882.35 882.35 0.00 0.00% 2021/06/13 Time 4:07
FTSE Colombia 3880.84 3880.84 3880.84 3880.84 0.00 0.00% 2021/06/12 Time 4:37
COLCAP 1261.61 1261.61 1261.61 1268 0.00 0.00% 2021/06/12 Time 1:11
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 25 228.88 228.98 227.97 229.17 0.31 0.14% 2021/06/15 Time 17:39
FTSE NSE Kenya 15 202.78 202.92 202 203.06 0.07 0.03% 2021/06/15 Time 17:12
Nairobi All Share 172.9 172.9 172.9 172.9 0.00 0.00% 2021/06/14 Time 21:10
Kenya NSE 20 1919.56 1919.56 1919.56 1919.56 0.00 0.00% 2021/06/14 Time 21:10
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BDL STOCK IX 330.27 330.27 330.27 330.27 0.00 0.00% 2021/06/14 Time 14:39
BLOM Stock 917.84 917.84 917.84 917.84 0.00 0.00% 2021/05/06 Time 17:32
Beirut Stock 45.87 45.87 45.87 45.87 0.00 0.00% 2021/05/06 Time 11:34
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Time 12:04
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG20 2240.99 2241.94 2235.42 2267.79 12.21 0.54% 2021/06/15 Time 17:50
WIG 66522.34 66489.42 66439.05 67065.28 402.05 0.60% 2021/06/15 Time 17:39
sWIG80 20836.12 20862.68 20830.58 21019.91 209.35 1.00% 2021/06/15 Time 17:39
WIG20 2240.24 2237.83 2237.83 2263.67 12.96 0.58% 2021/06/15 Time 17:39
WIG30 2679.48 2677 2676.85 2708.42 15.96 0.60% 2021/06/15 Time 17:39
mWIG40 4895.8 4895.18 4889.57 4932.53 31.99 0.65% 2021/06/15 Time 17:39
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Time 12:04
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Time 12:04
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4034.02 4034.02 4034.02 4034.02 0.00 0.00% 2021/06/14 Time 19:12
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Time 12:04
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1581.37 1580.97 1579.44 1583.12 1.09 0.07% 2021/06/15 Time 14:13
Malaysia ACE 7704.92 7680.39 7643.32 7704.92 37.35 0.49% 2021/06/15 Time 14:13
FTSE BM Mid 70 15076.16 15058.31 15005.36 15076.16 46.76 0.31% 2021/06/15 Time 14:13
Malaysia Top 100 11247.15 11241.61 11232.05 11251.43 3.22 0.03% 2021/06/15 Time 14:13
FTSE Malaysia 219.5 219.5 219.5 219.5 0.97 0.44% 2021/06/15 Time 3:35
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 4812.27 4812.27 4812.27 4812.27 13.10 0.27% 2021/06/15 Time 3:35
BUMIX 3812.06 3812.06 3812.06 3812.06 0.00 0.00% 2021/06/14 Time 23:12
HTX (EUR) 4555.28 4555.28 4555.28 4555.28 0.00 0.00% 2021/06/14 Time 23:12
HTX (HUF) 10364.94 10364.94 10364.94 10364.94 0.00 0.00% 2021/06/14 Time 23:12
HTX (USD) 5523.05 5523.05 5523.05 5523.05 0.00 0.00% 2021/06/14 Time 23:12
Budapest SE 49015.24 49015.24 49015.24 49015.24 0.00 0.00% 2021/06/14 Time 23:12
Budapest SE 49015.24 49015.24 49015.24 49015.24 0.00 0.00% 2021/06/14 Time 22:40
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Time 12:04
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 10165.88 10209.69 10165.88 10230.25 57.21 0.56% 2021/06/15 Time 17:39
FTSE CSE Morocco 15 11867.35 11885.87 11866.83 11910.14 60.24 0.51% 2021/06/15 Time 17:39
FTSE CSE Morocco All-Liquid 10673.65 10701.35 10669.53 10710.12 52.82 0.49% 2021/06/15 Time 17:39
Moroccan All Shares 12497.5 12549.75 12497.5 12574.26 68.23 0.55% 2021/06/15 Time 17:39
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 9891.18 9904.65 9891.18 9953.92 42.17 0.43% 2021/06/15 Time 17:39
EGX 70 2324.05 2324.05 2324.05 2324.05 0.00 0.00% 2021/06/13 Time 21:10
EGX 20 Capped 12421.67 12421.67 12421.67 12421.67 0.00 0.00% 2021/06/13 Time 21:10
S&P/ESG Egypt 630.44 630.44 630.44 630.44 0.00 0.00% 2021/06/11 Time 21:08
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 33162.51 33162.51 33162.51 33162.51 377.24 1.14% 2021/06/15 Time 9:08
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Time 12:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 3172.64 3173.68 3172.64 3173.68 7.22 0.23% 2021/06/15 Time 1:38
S&P/BMV IPC CompMx 425.41 425.5 425.41 425.5 0.84 0.20% 2021/06/15 Time 1:38
S&P/BMV IPC 51029.54 51036.11 51029.54 51036.11 109.41 0.21% 2021/06/15 Time 1:38
S&P/BMV IPC 51029.54 51063.67 51005.38 51063.67 100.18 0.20% 2021/06/15 Time 1:10
FTSE BIVA Real Time Price 1045.59 1045.59 1045.25 1045.59 2.35 0.22% 2021/06/15 Time 1:10
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 11157.21 11157.21 11157.21 11157.21 18.02 0.16% 2021/06/15 Time 9:08
MNSE 10 775.8 775.8 775.8 775.8 0.67 0.09% 2021/06/15 Time 9:08
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Time 12:04
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1452.8 1452.8 1452.8 1452.8 0.00 0.00% 2021/06/12 Time 23:11
NSX Local 440.4 440.4 440.4 440.4 0.00 0.00% 2021/06/12 Time 23:11
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 1003.91 1002.16 1002.16 1009.79 10.09 1.01% 2021/06/15 Time 17:39
OBX Price 536.05 535.13 535.13 539.19 5.39 1.01% 2021/06/15 Time 17:39
OMX Oslo 20 644.27 643.2 643.2 648.11 6.29 0.98% 2021/06/15 Time 17:39
OSE Benchmark 1128.04 1126.36 1126.36 1133.83 9.87 0.87% 2021/06/15 Time 17:39
Oslo All Share 1216.34 1214.64 1214.64 1221.97 11.66 0.96% 2021/06/15 Time 17:39
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Time 12:04
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1595.04 1594.9 1594.69 1595.28 0.42 0.03% 2021/06/15 Time 17:39
NSE All Share 39159.65 39159.88 39146.47 39160.85 2.36 0.01% 2021/06/15 Time 17:39
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 371.52 371.51 366.29 371.54 5.88 1.61% 2021/06/15 Time 17:50
DJ New Zealand (USD) 489.38 489.46 484.29 491.87 6.19 1.28% 2021/06/15 Time 17:39
DJ New Zealand 371.5 371.54 366.59 371.56 5.86 1.60% 2021/06/15 Time 17:12
NZX 50 12696.39 12643.75 12589.37 12696.39 134.22 1.07% 2021/06/15 Time 10:11
NZX All 2071.57 2063.37 2054.63 2071.57 21.36 1.04% 2021/06/15 Time 10:11
NZX MidCap 6372.51 6368.24 6365.16 6384.46 19.67 0.31% 2021/06/15 Time 10:11
NZX SmallCap 22209.41 22210.04 22102.44 22222.79 106.50 0.48% 2021/06/15 Time 10:11
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Time 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX 732.48 732.89 731.13 734.44 2.38 0.33% 2021/06/15 Time 17:50
AEX 732.73 732.89 731.76 733.76 2.63 0.36% 2021/06/15 Time 17:39
AMX 1063.27 1063.41 1062.8 1070.22 6.63 0.62% 2021/06/15 Time 17:39
AEX All Share 1048.95 1048.88 1046.41 1050.36 3.00 0.29% 2021/06/15 Time 17:39
AMS Small Cap 1400.49 1401.64 1397.92 1401.64 1.64 0.12% 2021/06/15 Time 17:39
Next 150 3467.26 3466.33 3464.36 3477.01 9.74 0.28% 2021/06/15 Time 17:39
EuroNext 100 1288.77 1287.73 1285.82 1288.77 5.46 0.43% 2021/06/15 Time 17:39
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Time 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Time 12:04
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 15869.25 15877.1 15855.6 15898.1 57.40 0.36% 2021/06/15 Time 15:11
India VIX 14.605 14.645 14.4 14.855 0.11 0.75% 2021/06/15 Time 15:11
Nifty 100 16136.65 16144.35 16123.7 16163.35 56.95 0.35% 2021/06/15 Time 15:11
Nifty 200 8421.75 8426.45 8414.95 8433.65 32.50 0.39% 2021/06/15 Time 15:11
Nifty 500 13607.8 13616 13597.75 13629.7 53.65 0.40% 2021/06/15 Time 15:11
BSE MidCap 22907.41 22903.7 22860.55 22942.86 136.29 0.60% 2021/06/15 Time 15:11
BSE Sensex 52773.05 52797.68 52747.33 52827.82 221.52 0.42% 2021/06/15 Time 15:11
S&P BSE-100 16169.14 16174.04 16165.19 16188.88 64.23 0.40% 2021/06/15 Time 15:11
S&P BSE-200 6903.94 6905.42 6902.41 6912.85 25.56 0.37% 2021/06/15 Time 15:11
S&P BSE-500 21672.65 21676.74 21664.12 21704.12 84.17 0.39% 2021/06/15 Time 15:11
BSE SmallCap 25186.27 25184.66 25131.7 25265.89 110.85 0.44% 2021/06/15 Time 15:11
Nifty Next 50 39248.75 39268.65 39208.2 39317.7 126.80 0.32% 2021/06/15 Time 15:11
S&P BSE ALLCAP 6209.88 6211.34 6207.37 6219.75 24.69 0.40% 2021/06/15 Time 15:11
Nifty Midcap 50 7623.8 7635.65 7614.8 7654.35 51.80 0.68% 2021/06/15 Time 15:11
Nifty Midcap 150 10292.1 10302.9 10284.7 10315.15 58.65 0.57% 2021/06/15 Time 15:11
Nifty 50 Value 20 8023.2 8024.85 8020.7 8050.65 5.60 0.07% 2021/06/15 Time 15:11
NIfty smallcap 50 4911 4912.5 4911 4946.35 7.75 0.16% 2021/06/15 Time 15:11
Nifty Smallcap 250 8404.45 8413 8404 8441.9 41.65 0.50% 2021/06/15 Time 15:11
NIFTY Free Float Midcap 100 27364.35 27394.9 27348.45 27428.95 165.85 0.61% 2021/06/15 Time 15:11
NIFTY Free Float Smallcap 100 9760.45 9764.7 9759.45 9808.25 43.40 0.45% 2021/06/15 Time 15:11
Sensex 52773.05 52756.67 52733.7 52849.64 221.52 0.42% 2021/06/15 Time 14:50
BSE Sensex 52773.05 52756.67 52733.7 52849.64 221.52 0.42% 2021/06/15 Time 14:50
Nifty 50 15869.25 15864.2 15860.5 15896.9 57.40 0.36% 2021/06/15 Time 14:36
Nifty 50 USD 7477.17 7477.17 7477.17 7477.17 0.00 0.00% 2021/06/14 Time 23:12
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 20488.19 20488.19 20488.19 20488.19 160.86 0.79% 2021/06/15 Time 16:12
Hang Seng CCI 4107.83 4107.83 4107.83 4107.83 52.27 1.27% 2021/06/15 Time 16:12
Hang Seng 28638 28652.62 28466 28652.62 204.13 0.71% 2021/06/15 Time 13:12
Hang Seng CEI 10668.93 10663.21 10596.1 10675.84 82.02 0.77% 2021/06/15 Time 13:12
FTSE CHI Hong Kong 15203.38 15192.75 15124 15246.08 103.27 0.68% 2021/06/15 Time 13:12
FTSE EPRA/NAREIT Hong Kong 1970.21 1971.13 1963.1 1978.99 19.73 1.00% 2021/06/15 Time 13:12
Hang Seng 28638 28633 28447 28774 204.13 0.71% 2021/06/15 Time 12:34
Hang Seng 28638 28633 28447 28774 204.13 0.71% 2021/06/15 Time 12:34
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 4946.24 4946.24 4946.24 4946.24 0.00 0.00% 2021/06/13 Time 2:11
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Time 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam All 1500.94 1500.94 1500.94 1500.94 15.65 1.05% 2021/06/15 Time 15:11
FTSE Vietnam 567.52 567.52 567.52 567.52 3.24 0.57% 2021/06/15 Time 13:43
HNX 318.29 319.08 318.29 321.15 0.72 0.23% 2021/06/15 Time 13:12
VN 1367.36 1366.96 1360.11 1372.52 5.64 0.41% 2021/06/15 Time 12:43
VN 30 1487.04 1486.65 1484.88 1496.95 8.47 0.57% 2021/06/15 Time 12:43
VN100 1394.02 1392.95 1391.42 1401.38 1.26 0.09% 2021/06/15 Time 12:43
HNX 30 499.57 499.57 499.57 499.57 0.00 0.00% 2021/06/14 Time 15:13
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2241.05 2240.1 2238.43 2251.51 13.09 0.58% 2021/06/15 Time 17:39
Athens General 922.96 922.51 922.51 927 4.33 0.47% 2021/06/15 Time 17:39
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04
More