World Indices
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Merval
|
561427 |
561427 |
561427 |
561427 |
4599.00
|
0.83%
|
2023/10/04
Time 16:13
|
|
Bolsa G
|
23987670 |
23987670 |
23987670 |
23987670 |
74962.00
|
0.31%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE/JSE Top 40
|
65352.61 |
65352.61 |
65352.61 |
65352.61 |
397.37
|
0.61%
|
2023/10/04
Time 16:13
|
|
FTSE South Africa
|
3604.62 |
3604.62 |
3604.62 |
3604.62 |
66.88
|
1.86%
|
2023/10/04
Time 16:13
|
|
FTSE/JSE All Share
|
76960.61 |
76960.61 |
76960.61 |
76960.61 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
South Africa 40
|
5717.7 |
5717.7 |
5717.6 |
5759.9 |
0.00
|
0.00%
|
2019/12/31
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dax
|
15099.92 |
15095.65 |
14945.75 |
15170.85 |
14.71
|
0.10%
|
2023/10/04
Time 19:24
|
|
DAX
|
15099.92 |
15098.65 |
14945.75 |
15170.85 |
14.71
|
0.10%
|
2023/10/04
Time 19:24
|
|
Euro Stoxx 50
|
4100.05 |
4099.25 |
4062.85 |
4126.05 |
4.60
|
0.11%
|
2023/10/04
Time 19:06
|
|
DAX
|
15115.05 |
15115.05 |
15115.05 |
15115.05 |
86.70
|
0.57%
|
2023/10/04
Time 16:13
|
|
HDAX
|
8155.93 |
8155.93 |
8155.93 |
8155.93 |
46.69
|
0.57%
|
2023/10/04
Time 16:13
|
|
SDAX
|
12573.5 |
12573.5 |
12573.5 |
12573.5 |
98.36
|
0.78%
|
2023/10/04
Time 16:13
|
|
Midcap
|
25265.33 |
25265.33 |
25265.33 |
25265.33 |
269.07
|
1.06%
|
2023/10/04
Time 16:13
|
|
TecDAX
|
2967.24 |
2967.24 |
2967.24 |
2967.24 |
12.55
|
0.42%
|
2023/10/04
Time 16:13
|
|
Euro Stoxx 50
|
4107.45 |
4107.45 |
4107.45 |
4107.45 |
24.00
|
0.58%
|
2023/10/04
Time 16:13
|
|
Prime All Share
|
6029.62 |
6029.62 |
6029.62 |
6029.62 |
28.06
|
0.47%
|
2023/10/04
Time 16:13
|
|
XETRA DAX Price
|
15109.52 |
15109.52 |
15109.52 |
15109.52 |
64.35
|
0.43%
|
2023/10/04
Time 16:13
|
|
Classic All Share
|
8642.43 |
8642.43 |
8642.43 |
8642.43 |
89.21
|
1.03%
|
2023/10/04
Time 16:13
|
|
Technology All Share
|
3579.06 |
3579.06 |
3579.06 |
3579.06 |
22.65
|
0.63%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nasdaq
|
13192.95 |
13190.38 |
13073.59 |
13204.93 |
133.48
|
1.02%
|
2023/10/04
Time 20:34
|
|
SP 500
|
4250.85 |
4250.37 |
4221.79 |
4257.23 |
21.40
|
0.51%
|
2023/10/04
Time 20:34
|
|
Dow
|
33074.16 |
33067.8 |
32879.43 |
33125.9 |
71.78
|
0.22%
|
2023/10/04
Time 20:34
|
|
Dow 30
|
33074.16 |
33077.47 |
32879.43 |
33125.9 |
71.78
|
0.22%
|
2023/10/04
Time 20:34
|
|
S&P 500
|
4250.85 |
4251.34 |
4221.79 |
4257.23 |
21.40
|
0.51%
|
2023/10/04
Time 20:34
|
|
Nasdaq
|
13192.95 |
13191.43 |
13073.59 |
13204.93 |
133.48
|
1.02%
|
2023/10/04
Time 20:34
|
|
SmallCap 2000
|
1724.5 |
1724.75 |
1703.85 |
1727.45 |
0.30
|
0.02%
|
2023/10/04
Time 20:34
|
|
S&P 500 VIX
|
18.88 |
18.89 |
18.77 |
20.85 |
0.90
|
4.77%
|
2023/10/04
Time 20:34
|
|
Dow 30
|
33002.38 |
33002.38 |
33002.38 |
33002.38 |
430.97
|
1.31%
|
2023/10/04
Time 16:13
|
|
Nasdaq
|
13059.47 |
13059.47 |
13059.47 |
13059.47 |
248.30
|
1.90%
|
2023/10/04
Time 16:13
|
|
S&P 500
|
4229.45 |
4229.45 |
4229.45 |
4229.45 |
58.94
|
1.39%
|
2023/10/04
Time 16:13
|
|
DJ Utility
|
789.37 |
789.37 |
789.37 |
789.37 |
6.29
|
0.80%
|
2023/10/04
Time 16:13
|
|
Nasdaq 100
|
14565.62 |
14565.62 |
14565.62 |
14565.62 |
271.95
|
1.87%
|
2023/10/04
Time 16:13
|
|
S&P 500 VIX
|
20.04 |
20.04 |
20.04 |
20.04 |
2.23
|
12.52%
|
2023/10/04
Time 16:13
|
|
DJ Composite
|
10916.2 |
10916.2 |
10916.2 |
10916.2 |
100.30
|
0.92%
|
2023/10/04
Time 16:13
|
|
SmallCap 2000
|
1724.8 |
1724.8 |
1724.8 |
1724.8 |
32.02
|
1.86%
|
2023/10/04
Time 16:13
|
|
DJ Transportation
|
14681.9 |
14681.9 |
14681.9 |
14681.9 |
115.50
|
0.79%
|
2023/10/04
Time 16:13
|
|
S&P 100
|
2018.85 |
2018.85 |
2018.85 |
2018.85 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
NYSE Composite
|
15230 |
15230 |
15230 |
15230 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
NYSE AMEX Composite
|
4491.9 |
4491.9 |
4491.9 |
4491.9 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
OTCM ADR
|
1653.49 |
1653.49 |
1653.49 |
1653.59 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
OTCM QX ADR 30
|
1370.92 |
1370.92 |
1370.66 |
1370.92 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ATX
|
3080.6 |
3083.87 |
3071.86 |
3096.44 |
13.29
|
0.43%
|
2023/10/04
Time 19:24
|
|
ATX
|
3093.26 |
3093.26 |
3093.26 |
3093.26 |
9.13
|
0.30%
|
2023/10/04
Time 16:13
|
|
ATX 5
|
1420.39 |
1420.39 |
1420.39 |
1420.39 |
4.42
|
0.31%
|
2023/10/04
Time 16:13
|
|
ATX Prime
|
1559.91 |
1559.91 |
1559.91 |
1559.91 |
6.36
|
0.41%
|
2023/10/04
Time 16:13
|
|
FTSE Austria
|
318.27 |
318.27 |
318.27 |
318.27 |
4.26
|
1.34%
|
2023/10/04
Time 16:13
|
|
Immobilien ATX EUR
|
302.25 |
302.25 |
302.25 |
302.25 |
1.76
|
0.58%
|
2023/10/04
Time 16:13
|
|
New Europe Blue Chip EUR
|
1096.81 |
1096.81 |
1096.81 |
1096.81 |
2.49
|
0.23%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amman SE General
|
2453.2 |
2453.2 |
2453.2 |
2453.2 |
12.91
|
0.53%
|
2023/10/04
Time 16:13
|
|
Amman SE AllShare
|
4461.54 |
4461.54 |
4461.54 |
4461.54 |
18.90
|
0.43%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ibex 35
|
9102.9 |
9106.06 |
9079.61 |
9184.87 |
62.60
|
0.69%
|
2023/10/04
Time 19:27
|
|
IBEX 35
|
9102.9 |
9107.06 |
9079.61 |
9184.87 |
62.60
|
0.69%
|
2023/10/04
Time 19:27
|
|
IBEX 35
|
9171.36 |
9171.36 |
9171.36 |
9171.36 |
111.97
|
1.22%
|
2023/10/04
Time 16:13
|
|
General Madrid
|
911.94 |
911.94 |
911.94 |
911.94 |
11.45
|
1.26%
|
2023/10/04
Time 16:13
|
|
IBEX Small Cap
|
7491.5 |
7491.5 |
7491.5 |
7491.5 |
144.20
|
1.92%
|
2023/10/04
Time 16:13
|
|
IBEX Medium Cap
|
12897.6 |
12897.6 |
12897.6 |
12897.6 |
151.60
|
1.18%
|
2023/10/04
Time 16:13
|
|
FTSE Latibex
|
2294.3 |
2294.3 |
2294.3 |
2294.3 |
46.50
|
2.03%
|
2023/10/04
Time 16:13
|
|
VIBEX
|
15 |
15 |
15 |
15 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/ASX All Australian 200
|
6887.3 |
6887.3 |
6887.3 |
6887.3 |
53.80
|
0.78%
|
2023/10/04
Time 16:13
|
|
S&P/ASX 20
|
3892.7 |
3892.7 |
3892.7 |
3892.7 |
32.80
|
0.84%
|
2023/10/04
Time 16:13
|
|
S&P/ASX 50
|
6762.7 |
6762.7 |
6762.7 |
6762.7 |
54.20
|
0.80%
|
2023/10/04
Time 16:13
|
|
S&P/ASX 100
|
5794.3 |
5794.3 |
5794.3 |
5794.3 |
45.90
|
0.79%
|
2023/10/04
Time 16:13
|
|
S&P/ASX 200
|
6890.2 |
6890.2 |
6890.2 |
6890.2 |
53.20
|
0.77%
|
2023/10/04
Time 16:13
|
|
S&P/ASX 300
|
6839.4 |
6839.4 |
6839.4 |
6839.4 |
53.80
|
0.79%
|
2023/10/04
Time 16:13
|
|
S&P/ASX Midcap 50
|
8613.1 |
8613.1 |
8613.1 |
8613.1 |
62.30
|
0.72%
|
2023/10/04
Time 16:13
|
|
ASX All Ordinaries
|
7082.2 |
7082.2 |
7082.2 |
7082.2 |
58.80
|
0.83%
|
2023/10/04
Time 16:13
|
|
ASX Small Ordinaries
|
2629.8 |
2629.8 |
2629.8 |
2629.8 |
19.80
|
0.75%
|
2023/10/04
Time 16:13
|
|
S&P/ASX All Australian 50
|
6792.1 |
6792.1 |
6792.1 |
6792.1 |
54.70
|
0.81%
|
2023/10/04
Time 16:13
|
|
S&P/ASX 200
|
6890.2 |
6885.3 |
6871.1 |
6943.4 |
53.20
|
0.77%
|
2023/10/04
Time 8:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tallinn SE General
|
1859.65 |
1859.65 |
1859.65 |
1859.65 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SAX
|
330.26 |
330.26 |
330.26 |
330.26 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Blue-Chip SBITOP
|
1158.62 |
1158.62 |
1158.62 |
1158.62 |
13.70
|
1.18%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Guayaquil Select
|
175.60 |
175.60 |
175.60 |
175.60 |
0.00
|
0.00%
|
2023/03/05
Time 16:10
|
|
Ecuador General Adj
|
1278.71 |
1278.71 |
1278.71 |
1278.71 |
0.00
|
0.00%
|
2023/03/05
Time 16:10
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ADX General
|
9822.59 |
9822.59 |
9822.59 |
9822.59 |
12.87
|
0.13%
|
2023/10/04
Time 16:13
|
|
DFM General
|
4183.14 |
4183.14 |
4183.14 |
4183.14 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IDX LQ45
|
949.23 |
949.23 |
949.23 |
949.23 |
6.84
|
0.72%
|
2023/10/04
Time 16:13
|
|
IDX Composite
|
6886.58 |
6886.58 |
6886.58 |
6886.58 |
54.31
|
0.79%
|
2023/10/04
Time 16:13
|
|
FTSE Indonesia
|
3667.61 |
3667.61 |
3667.61 |
3667.61 |
3.38
|
0.09%
|
2023/10/04
Time 16:13
|
|
IDX Kompas 100
|
1156.62 |
1156.62 |
1156.62 |
1156.62 |
11.58
|
1.00%
|
2023/10/04
Time 16:13
|
|
IDX PEFINDO-25
|
232.21 |
232.21 |
232.21 |
232.21 |
2.95
|
1.27%
|
2023/10/04
Time 16:13
|
|
IDX Composite
|
6886.58 |
6860.36 |
6841.33 |
6936.97 |
54.31
|
0.79%
|
2023/10/04
Time 12:49
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PFTS
|
507.03 |
507.03 |
507.03 |
507.03 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda All Share
|
928.33 |
928.33 |
928.33 |
928.33 |
10.92
|
1.18%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Mib
|
27435.59 |
27443 |
27155 |
27582 |
46.62
|
0.17%
|
2023/10/04
Time 19:37
|
|
FTSE MIB
|
27435.59 |
27434.72 |
27155 |
27582 |
46.62
|
0.17%
|
2023/10/04
Time 19:37
|
|
Italy 40
|
2686.1 |
2686.1 |
2686.1 |
2686.1 |
40.80
|
1.52%
|
2023/10/04
Time 16:13
|
|
FTSE IT Mid Cap
|
38901.02 |
38901.02 |
38901.02 |
38901.02 |
64.37
|
0.17%
|
2023/10/04
Time 16:13
|
|
FTSE MIB TR EUR
|
66545.32 |
66545.32 |
66545.32 |
66545.32 |
940.51
|
1.41%
|
2023/10/04
Time 16:13
|
|
FTSE IT Small Cap
|
25291.14 |
25291.14 |
25291.14 |
25291.14 |
170.73
|
0.68%
|
2023/10/04
Time 16:13
|
|
FTSE Italia All Share
|
29321.25 |
29321.25 |
29321.25 |
29321.25 |
137.94
|
0.47%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Ireland
|
396.58 |
396.58 |
396.58 |
396.58 |
2.89
|
0.73%
|
2023/10/04
Time 16:13
|
|
ISEQ Overall
|
8279.58 |
8279.58 |
8279.58 |
8279.58 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
ISEQ 20 Price
|
1406.8 |
1406.8 |
1406.8 |
1406.8 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
ISEQ Small Capital
|
1396.15 |
1396.15 |
1396.15 |
1396.15 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
ISEQ General
|
8456.81 |
8456.81 |
8456.81 |
8456.81 |
0.00
|
0.00%
|
2022/01/07
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ICEX Main
|
1928.03 |
1928.03 |
1928.03 |
1928.03 |
8.74
|
0.45%
|
2023/10/04
Time 16:13
|
|
OMX Iceland 6 PI ISK
|
2233.1 |
2233.1 |
2233.1 |
2233.1 |
14.15
|
0.63%
|
2023/10/04
Time 16:13
|
|
OMX Iceland Mid Cap PI
|
115.04 |
115.04 |
115.04 |
115.04 |
0.32
|
0.28%
|
2023/10/04
Time 16:13
|
|
OMX Iceland Small Cap PI
|
352.26 |
352.26 |
352.26 |
352.26 |
1.91
|
0.55%
|
2023/10/04
Time 16:13
|
|
ICEX All Share Total Return
|
1109.09 |
1109.09 |
1109.09 |
1109.09 |
4.30
|
0.39%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain All Share
|
1935.13 |
1935.13 |
1935.13 |
1935.13 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bovespa
|
113990 |
114000 |
113037 |
114075 |
571.00
|
0.50%
|
2023/10/04
Time 20:33
|
|
Bovespa
|
113419 |
113419 |
113419 |
113419 |
1638.00
|
1.44%
|
2023/10/04
Time 16:13
|
|
Brazil 50
|
18892.69 |
18892.69 |
18892.69 |
18892.69 |
269.96
|
1.43%
|
2023/10/04
Time 16:13
|
|
Tag Along
|
25306.61 |
25306.61 |
25306.61 |
25306.61 |
378.02
|
1.49%
|
2023/10/04
Time 16:13
|
|
Brazil Index
|
47772.26 |
47772.26 |
47772.26 |
47772.26 |
697.86
|
1.46%
|
2023/10/04
Time 16:13
|
|
Small Cap Index
|
2023.8 |
2023.8 |
2023.8 |
2023.8 |
48.74
|
2.41%
|
2023/10/04
Time 16:13
|
|
Brazil broad-Based
|
4484.45 |
4484.45 |
4484.45 |
4484.45 |
66.77
|
1.49%
|
2023/10/04
Time 16:13
|
|
Mid-Large Cap Index
|
2260.97 |
2260.97 |
2260.97 |
2260.97 |
30.80
|
1.36%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE 100
|
7412.45 |
7410.8 |
7385.74 |
7488.28 |
57.71
|
0.78%
|
2023/10/04
Time 19:23
|
|
FTSE 100
|
7412.45 |
7412.76 |
7385.74 |
7488.28 |
57.71
|
0.78%
|
2023/10/04
Time 19:23
|
|
UK 100
|
1218.4 |
1218.4 |
1218.4 |
1218.4 |
7.60
|
0.62%
|
2023/10/04
Time 16:13
|
|
FTSE 100
|
7481.54 |
7481.54 |
7481.54 |
7481.54 |
52.09
|
0.70%
|
2023/10/04
Time 16:13
|
|
FTSE 250
|
17660.25 |
17660.25 |
17660.25 |
17660.25 |
260.28
|
1.47%
|
2023/10/04
Time 16:13
|
|
FTSE 350
|
4082.32 |
4082.32 |
4082.32 |
4082.32 |
42.83
|
1.05%
|
2023/10/04
Time 16:13
|
|
FTSE AIM 100
|
3299.99 |
3299.99 |
3299.99 |
3299.99 |
82.61
|
2.50%
|
2023/10/04
Time 16:13
|
|
FTSE SmallCap
|
4504.58 |
4504.58 |
4504.58 |
4586.7 |
0.00
|
0.00%
|
2020/05/14
Time 0:00
|
|
FTSE All-Share
|
3152.66 |
3152.66 |
3152.66 |
3209.53 |
0.00
|
0.00%
|
2020/05/14
Time 0:00
|
|
FTSE AIM All Share
|
805.78 |
805.78 |
805.78 |
816.1 |
0.00
|
0.00%
|
2020/05/14
Time 0:00
|
|
FTSE TechMARK Focus
|
4923.96 |
4923.96 |
4923.96 |
4998.34 |
0.00
|
0.00%
|
2020/05/14
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BEL 20
|
3453.9 |
3453.6 |
3445.9 |
3486.1 |
6.60
|
0.19%
|
2023/10/04
Time 19:06
|
|
BEL 20
|
3480 |
3480 |
3480 |
3480 |
1.10
|
0.03%
|
2023/10/04
Time 16:13
|
|
BEL Mid
|
6311.96 |
6311.96 |
6311.96 |
6311.96 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
BEL 20 GR
|
10977.69 |
10977.69 |
10977.69 |
10977.69 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
BEL Small
|
9108.18 |
9108.18 |
9108.18 |
9108.18 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
BEL 20 Net Return
|
8152 |
8152 |
8152 |
8152 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BGBX40
|
158.01 |
158.01 |
158.01 |
158.01 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
BGTR30
|
788.17 |
788.17 |
788.17 |
788.17 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
BSE SOFIX
|
748.73 |
748.73 |
748.73 |
748.73 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DSE 30
|
2134.55 |
2134.55 |
2134.55 |
2134.55 |
0.08
|
0.00%
|
2023/10/04
Time 16:13
|
|
DSE Broad
|
6262.44 |
6262.44 |
6262.44 |
6262.44 |
10.50
|
0.17%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BSE Foreign Company
|
2465.43 |
2465.43 |
2465.43 |
2465.43 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
BSE Domestic Company
|
8662.18 |
8662.18 |
8662.18 |
8662.18 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIRS
|
696.78 |
696.78 |
696.78 |
696.78 |
2.40
|
0.35%
|
2023/10/04
Time 16:13
|
|
Sarajevo 10
|
940.9 |
940.9 |
940.9 |
940.9 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Sarajevo 30
|
1780.85 |
1780.85 |
1780.85 |
1780.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Karachi 30
|
16360.74 |
16360.74 |
16360.74 |
16360.74 |
177.77
|
1.10%
|
2023/10/04
Time 16:13
|
|
Karachi 100
|
47107.81 |
47107.81 |
47107.81 |
47107.81 |
389.19
|
0.83%
|
2023/10/04
Time 16:13
|
|
FTSE Pakistan
|
808.33 |
808.33 |
808.33 |
808.33 |
6.64
|
0.82%
|
2023/10/04
Time 16:13
|
|
KMI All Shares
|
22966.17 |
22966.17 |
22966.17 |
22966.17 |
111.32
|
0.49%
|
2023/10/04
Time 16:13
|
|
Karachi All Share
|
31596.71 |
31596.71 |
31596.71 |
31596.71 |
209.99
|
0.67%
|
2023/10/04
Time 16:13
|
|
Karachi Meezan 30
|
79166.06 |
79166.06 |
79166.06 |
79166.06 |
249.56
|
0.32%
|
2023/10/04
Time 16:13
|
|
Karachi 100
|
47107.81 |
47099.96 |
46758.01 |
47195.65 |
373.79
|
0.80%
|
2023/10/04
Time 14:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PSI 20
|
5824.4 |
5827.99 |
5824.4 |
5946.52 |
74.41
|
1.28%
|
2023/10/04
Time 19:10
|
|
PSI 20
|
5922.32 |
5922.32 |
5922.32 |
5922.32 |
54.15
|
0.91%
|
2023/10/04
Time 16:13
|
|
PSI All Share GR
|
4290.28 |
4290.28 |
4290.28 |
4290.28 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Lima Select
|
30138.82 |
30138.82 |
30138.82 |
30138.82 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
S&P Peru Select
|
578.37 |
578.37 |
578.37 |
578.37 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
S&P Lima General
|
22158.08 |
22158.08 |
22158.08 |
22158.08 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
S&P Lima Corporate Gov
|
187.45 |
187.45 |
187.45 |
187.45 |
0.00
|
0.00%
|
2022/01/01
Time 0:00
|
|
FTSE Peru
|
124.58 |
124.58 |
124.58 |
124.58 |
0.00
|
0.00%
|
2020/09/20
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tanzania All Share
|
1780.74 |
1780.74 |
1780.74 |
1780.74 |
2.01
|
0.11%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MAI
|
440.58 |
440.58 |
440.58 |
440.58 |
4.63
|
1.06%
|
2023/10/04
Time 16:13
|
|
SET
|
1451.25 |
1451.25 |
1451.25 |
1451.25 |
3.95
|
0.27%
|
2023/10/04
Time 16:13
|
|
SET 50
|
886.3 |
886.3 |
886.3 |
886.3 |
0.63
|
0.07%
|
2023/10/04
Time 16:13
|
|
SET 100
|
1979.07 |
1979.07 |
1979.07 |
1979.07 |
3.29
|
0.17%
|
2023/10/04
Time 16:13
|
|
FTSE SET Mid Cap
|
1993.29 |
1993.29 |
1993.29 |
1993.29 |
5.69
|
0.29%
|
2023/10/04
Time 16:13
|
|
FTSE SET Shariah
|
1151.1 |
1151.1 |
1151.1 |
1151.1 |
0.22
|
0.02%
|
2023/10/04
Time 16:13
|
|
FTSE SET All-Share
|
1625.74 |
1625.74 |
1625.74 |
1625.74 |
6.38
|
0.39%
|
2023/10/04
Time 16:13
|
|
FTSE SET Large Cap
|
1519.31 |
1519.31 |
1519.31 |
1519.31 |
6.16
|
0.41%
|
2023/10/04
Time 16:13
|
|
FTSE SET Mid Small Cap
|
2066.51 |
2066.51 |
2066.51 |
2066.51 |
7.64
|
0.37%
|
2023/10/04
Time 16:13
|
|
SET
|
1451.25 |
1452.88 |
1431.57 |
1454.63 |
3.95
|
0.27%
|
2023/10/04
Time 13:25
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TPEx
|
213.78 |
213.78 |
213.78 |
213.78 |
2.08
|
0.97%
|
2023/10/04
Time 16:13
|
|
TPEx 50
|
232.74 |
232.74 |
232.74 |
232.74 |
1.19
|
0.51%
|
2023/10/04
Time 16:13
|
|
MSCI Taiwan
|
621.55 |
621.55 |
621.55 |
621.55 |
5.26
|
0.85%
|
2023/10/04
Time 16:13
|
|
TSEC Taiwan 50
|
12162.89 |
12162.89 |
12162.89 |
12162.89 |
103.84
|
0.86%
|
2023/10/04
Time 16:13
|
|
Taiwan Weighted
|
16273.38 |
16273.38 |
16273.38 |
16273.38 |
283.93
|
1.74%
|
2023/10/04
Time 16:13
|
|
Taiwan Weighted
|
16273.38 |
16557.31 |
16273.38 |
16557.31 |
283.93
|
1.74%
|
2023/10/04
Time 12:49
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tunindex
|
8493.33 |
8493.33 |
8493.33 |
8493.33 |
16.11
|
0.19%
|
2023/10/04
Time 16:13
|
|
Tunindex20
|
3710.36 |
3710.36 |
3710.36 |
3710.36 |
7.70
|
0.21%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
JSE All Jamaican Composite
|
324072 |
324072 |
324072 |
324072 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
JSE Market
|
352223 |
352223 |
352223 |
352223 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Semdex
|
2145.46 |
2145.46 |
2145.46 |
2145.46 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PX
|
1346.78 |
1346.78 |
1346.78 |
1346.78 |
2.54
|
0.19%
|
2023/10/04
Time 16:13
|
|
FTSE Czech Republic
|
1573.59 |
1573.59 |
1573.59 |
1573.59 |
11.37
|
0.72%
|
2023/10/04
Time 16:13
|
|
PX-GLOB
|
1765.26 |
1765.26 |
1765.26 |
1765.26 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
OETOB Czech Traded (CZK)
|
1560.91 |
1560.91 |
1560.91 |
1560.91 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
OETOB Czech Traded (EUR)
|
1762.18 |
1762.18 |
1762.18 |
1762.18 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
OETOB Czech Traded (USD)
|
1900.6 |
1900.6 |
1900.6 |
1900.6 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SSE 100
|
5526.14 |
5526.14 |
5526.14 |
5526.14 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
CSI 1000
|
6078.94 |
6078.94 |
6078.94 |
6078.94 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Shanghai
|
3110.48 |
3110.48 |
3110.48 |
3110.48 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
China A50
|
12398.05 |
12398.05 |
12398.05 |
12398.05 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
S&P/CITIC50
|
3308.88 |
3308.88 |
3308.88 |
3308.88 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
S&P/CITIC300
|
3363.88 |
3363.88 |
3363.88 |
3363.88 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
SZSE Component
|
10109.53 |
10109.53 |
10109.53 |
10109.53 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Shanghai SE A Share
|
3261.13 |
3261.13 |
3261.13 |
3261.13 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
SZSE Component
|
10109.53 |
10109.53 |
10109.53 |
10109.53 |
0.00
|
0.00%
|
2023/09/29
Time 6:40
|
|
Shanghai
|
3110.48 |
3110.48 |
3110.48 |
3110.48 |
0.00
|
0.00%
|
2023/09/28
Time 10:58
|
|
China A50
|
12398.05 |
12398.05 |
12398.05 |
12398.05 |
0.00
|
0.00%
|
2023/09/28
Time 10:58
|
|
Shanghai
|
3110.48 |
3110.48 |
3110.48 |
3110.48 |
0.00
|
0.00%
|
2023/09/28
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXC25
|
1644.49 |
1643.78 |
1628 |
1660.18 |
0.55
|
0.03%
|
2023/10/04
Time 18:34
|
|
OMXC20
|
2065.83 |
2065.83 |
2065.83 |
2065.83 |
29.19
|
1.41%
|
2023/10/04
Time 16:13
|
|
OMX Copenhagen 25
|
1648.6 |
1648.6 |
1648.6 |
1648.6 |
9.54
|
0.58%
|
2023/10/04
Time 16:13
|
|
OMX Copenhagen Mid Cap
|
753.34 |
753.34 |
753.34 |
753.34 |
10.96
|
1.45%
|
2023/10/04
Time 16:13
|
|
OMX Copenhagen Benchmark
|
3301.76 |
3301.76 |
3301.76 |
3301.76 |
46.20
|
1.40%
|
2023/10/04
Time 16:13
|
|
OMX Copenhagen Small Cap
|
492.54 |
492.54 |
492.54 |
492.54 |
4.26
|
0.86%
|
2023/10/04
Time 16:13
|
|
OMX Copenhagen All shares
|
2763.5 |
2763.5 |
2763.5 |
2763.5 |
30.35
|
1.10%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rwanda Share
|
110.34 |
110.34 |
110.34 |
110.34 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Rwanda All Share
|
143.69 |
143.69 |
143.69 |
143.69 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
RTSI
|
991.35 |
992.23 |
1000.06 |
999.92 |
2.39
|
0.24%
|
2023/10/04
Time 19:25
|
|
MOEX
|
3134.25 |
3137.3 |
3130.78 |
3154.44 |
9.63
|
0.31%
|
2023/10/04
Time 19:24
|
|
MOEX
|
3149.9 |
3149.9 |
3149.9 |
3149.9 |
35.27
|
1.13%
|
2023/10/04
Time 16:13
|
|
RTSI
|
997.09 |
997.09 |
997.09 |
997.09 |
8.01
|
0.81%
|
2023/10/04
Time 16:13
|
|
MICEX 10
|
5791.98 |
5791.98 |
5791.98 |
5791.98 |
54.76
|
0.95%
|
2023/10/04
Time 16:13
|
|
Russian VIX
|
28.86 |
28.86 |
28.86 |
28.86 |
0.89
|
3.08%
|
2023/10/04
Time 16:13
|
|
RTS Standard
|
19932.88 |
19932.88 |
19932.88 |
19932.88 |
245.71
|
1.25%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BET
|
14368.36 |
14368.36 |
14368.36 |
14368.36 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Bucharest BET-XT
|
1238.48 |
1238.48 |
1238.48 |
1238.48 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LSE EN
|
2208.61 |
2208.61 |
2208.61 |
2208.61 |
6.67
|
0.30%
|
2023/10/04
Time 16:13
|
|
LSE All Share
|
9527.01 |
9527.01 |
9527.01 |
9527.01 |
31.14
|
0.33%
|
2023/10/04
Time 16:13
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2018/08/15
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ZSE Top 10
|
60971.85 |
60971.85 |
60971.85 |
60971.85 |
4411.64
|
7.80%
|
2023/10/04
Time 16:13
|
|
ZSE Top 15
|
82825.72 |
82825.72 |
82825.72 |
82825.72 |
5005.78
|
6.43%
|
2023/10/04
Time 16:13
|
|
ZSE Top 25
|
122264.21 |
122264.21 |
122264.21 |
122264.21 |
6387.45
|
5.51%
|
2023/10/04
Time 16:13
|
|
ZSE All Share
|
133270.45 |
133270.45 |
133270.45 |
133270.45 |
6628.03
|
5.23%
|
2023/10/04
Time 16:13
|
|
ZSE Small Cap
|
2839033.25 |
2839033.25 |
2839033.25 |
2839033.25 |
116613.50
|
4.11%
|
2023/10/04
Time 16:13
|
|
ZSE Medium Cap
|
502702.38 |
502702.38 |
502702.38 |
502702.38 |
4656.97
|
0.94%
|
2023/10/04
Time 16:13
|
|
Zimbabwe Industrial
|
261689.42 |
261689.42 |
261689.42 |
261689.42 |
426.13
|
0.16%
|
2023/10/04
Time 16:13
|
|
Zimbabwe Mining
|
125531.67 |
125531.67 |
125531.67 |
125531.67 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Topix 100
|
1482.43 |
1482.43 |
1482.43 |
1482.43 |
38.79
|
2.62%
|
2023/10/04
Time 16:13
|
|
Topix 500
|
1729.37 |
1729.37 |
1729.37 |
1729.37 |
44.08
|
2.55%
|
2023/10/04
Time 16:13
|
|
Nikkei 300
|
469.62 |
469.62 |
469.62 |
469.62 |
20.51
|
4.37%
|
2023/10/04
Time 16:13
|
|
Nikkei 500
|
2802.41 |
2802.41 |
2802.41 |
2802.41 |
74.43
|
2.66%
|
2023/10/04
Time 16:13
|
|
Topix 1000
|
2098.04 |
2098.04 |
2098.04 |
2098.04 |
53.39
|
2.54%
|
2023/10/04
Time 16:13
|
|
JPX-Nikkei 400
|
20004.41 |
20004.41 |
20004.41 |
20004.41 |
496.93
|
2.48%
|
2023/10/04
Time 16:13
|
|
TOPIX
|
2218.89 |
2218.89 |
2218.89 |
2218.89 |
56.58
|
2.55%
|
2023/10/04
Time 16:13
|
|
Nikkei 225
|
30535.5 |
30535.5 |
30535.5 |
30535.5 |
677.00
|
2.22%
|
2023/10/04
Time 16:13
|
|
Nikkei Volatility
|
22.76 |
22.76 |
22.76 |
22.76 |
3.88
|
20.55%
|
2023/10/04
Time 16:13
|
|
Nikkei 225
|
30535.5 |
30523.5 |
30493.5 |
30812.5 |
677.00
|
2.22%
|
2023/10/04
Time 9:33
|
|
Nikkei 225
|
30535.5 |
30528.5 |
30493.5 |
30812.5 |
677.00
|
2.22%
|
2023/10/04
Time 9:33
|
|
JASDAQ
|
160.23 |
160.23 |
160.23 |
160.23 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
JASDAQ 20
|
4395.37 |
4395.37 |
4395.37 |
4395.37 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
TOPIX Composite
|
2371.96 |
2371.96 |
2371.96 |
2371.96 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Nikkei JQ Average
|
3542.16 |
3542.16 |
3542.16 |
3542.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Nikkei 1000
|
2357.74 |
2357.74 |
2357.74 |
2357.74 |
0.00
|
0.00%
|
2022/01/07
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BRVM 10
|
173.27 |
173.27 |
173.27 |
173.27 |
0.27
|
0.16%
|
2023/10/04
Time 16:13
|
|
BRVM Composite
|
209.92 |
209.92 |
209.92 |
209.92 |
0.17
|
0.08%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Sri Lanka 20
|
3150.71 |
3150.71 |
3150.71 |
3150.71 |
47.01
|
1.49%
|
2023/10/04
Time 16:13
|
|
CSE All-Share
|
11080.79 |
11080.79 |
11080.79 |
11080.79 |
82.97
|
0.75%
|
2023/10/04
Time 15:37
|
|
CSE All-Share
|
11163.76 |
11163.76 |
11163.76 |
11163.76 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
STI Index
|
3147.39 |
3147.39 |
3147.39 |
3147.39 |
44.96
|
1.43%
|
2023/10/04
Time 16:13
|
|
FTSE Singapore
|
336.22 |
336.22 |
336.22 |
336.22 |
1.19
|
0.35%
|
2023/10/04
Time 16:13
|
|
MSCI Singapore
|
283.99 |
283.99 |
283.99 |
283.99 |
0.84
|
0.30%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXS30
|
2116.77 |
2113.36 |
2104.84 |
2125 |
8.28
|
0.39%
|
2023/10/04
Time 19:06
|
|
OMX Nordic 40
|
2253.59 |
2253.59 |
2253.59 |
2253.59 |
31.15
|
1.38%
|
2023/10/04
Time 16:13
|
|
OMX Stockholm
|
779.17 |
779.17 |
779.17 |
779.17 |
10.95
|
1.41%
|
2023/10/04
Time 16:13
|
|
OMX Stockholm Mid Cap
|
1178.88 |
1178.88 |
1178.88 |
1178.88 |
27.43
|
2.33%
|
2023/10/04
Time 16:13
|
|
OMXS30
|
2120.71 |
2120.71 |
2120.71 |
2120.71 |
20.44
|
0.96%
|
2023/10/04
Time 16:13
|
|
OMX Stockholm Benchmark
|
668.29 |
668.29 |
668.29 |
668.29 |
8.33
|
1.25%
|
2023/10/04
Time 16:13
|
|
OMX Stockholm Small Cap
|
1059.75 |
1059.75 |
1059.75 |
1059.75 |
12.68
|
1.20%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SMI
|
10756.2 |
10754.2 |
10712.2 |
10828.9 |
7.17
|
0.07%
|
2023/10/04
Time 19:09
|
|
SMI
|
10801.5 |
10801.5 |
10801.5 |
10801.5 |
28.20
|
0.26%
|
2023/10/04
Time 16:13
|
|
Swiss Mid Price
|
2446.37 |
2446.37 |
2446.37 |
2446.37 |
19.15
|
0.78%
|
2023/10/04
Time 16:13
|
|
FTSE Switzerland
|
568.09 |
568.09 |
568.09 |
568.09 |
4.95
|
0.87%
|
2023/10/04
Time 16:13
|
|
Swiss All Share Cumulative Dividend
|
14024.48 |
14024.48 |
14024.48 |
14024.48 |
61.99
|
0.44%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IPSA Select
|
5685.84 |
5685.84 |
5685.84 |
5685.84 |
69.80
|
1.23%
|
2023/10/04
Time 16:13
|
|
IGPA General
|
28927.14 |
28927.14 |
28927.14 |
28927.14 |
330.43
|
1.14%
|
2023/10/04
Time 16:13
|
|
Inter 10
|
6136.77 |
6136.77 |
6136.77 |
6136.77 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belex 15
|
893.36 |
893.36 |
893.36 |
893.36 |
4.58
|
0.52%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ISX Main 60
|
645.14 |
645.14 |
645.14 |
645.14 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tadawul All Share
|
10861.24 |
10861.24 |
10861.24 |
10861.24 |
87.28
|
0.80%
|
2023/10/04
Time 16:13
|
|
NOMU Parallel Market Capped
|
22504.98 |
22504.98 |
22504.98 |
22504.98 |
146.08
|
0.65%
|
2023/10/04
Time 16:13
|
|
Tadawul All Share
|
10840.27 |
10840.06 |
10829.85 |
10931.1 |
112.07
|
1.03%
|
2023/10/04
Time 16:05
|
|
MSCI TADAWUL 30
|
1347.2 |
1347.2 |
1347.2 |
1347.2 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSM 30
|
4739.61 |
4739.61 |
4739.61 |
4739.61 |
40.53
|
0.86%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cac 40
|
6996.73 |
6997.7 |
6953.07 |
7048.69 |
0.32
|
0.00%
|
2023/10/04
Time 19:11
|
|
CAC 40
|
6996.73 |
6995.83 |
6953.07 |
7048.69 |
0.32
|
0.00%
|
2023/10/04
Time 19:11
|
|
CAC 40
|
7024.58 |
7024.58 |
7024.58 |
7024.58 |
16.35
|
0.23%
|
2023/10/04
Time 16:13
|
|
SBF 120
|
5373.96 |
5373.96 |
5373.96 |
5373.96 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Next 150
|
2899.18 |
2899.18 |
2899.18 |
2899.18 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
CAC Small
|
10881.08 |
10881.08 |
10881.08 |
10881.08 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
CAC Mid 60
|
13281.74 |
13281.74 |
13281.74 |
13281.74 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
CAC Next 20
|
10577.02 |
10577.02 |
10577.02 |
10577.02 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
CAC Large 60
|
7619.92 |
7619.92 |
7619.92 |
7619.92 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
EuroNext 100
|
1310.08 |
1310.08 |
1310.08 |
1310.08 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
CAC All Shares
|
8558.93 |
8558.93 |
8558.93 |
8558.93 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
CAC Mid & Small
|
12974.12 |
12974.12 |
12974.12 |
12974.12 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
CAC All-Tradable
|
5258.93 |
5258.93 |
5258.93 |
5258.93 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al-Quds
|
651.53 |
651.53 |
651.53 |
651.53 |
7.03
|
1.09%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMX Helsinki
|
9347 |
9347 |
9347 |
9347 |
53.80
|
0.58%
|
2023/10/04
Time 16:13
|
|
OMX Helsinki 25
|
4167.11 |
4167.11 |
4167.11 |
4167.11 |
21.30
|
0.51%
|
2023/10/04
Time 16:13
|
|
OMX Helsinki Cap PI
|
6746.34 |
6746.34 |
6746.34 |
6746.34 |
31.81
|
0.47%
|
2023/10/04
Time 16:13
|
|
OMX Helsinki Mid Cap
|
385.09 |
385.09 |
385.09 |
385.09 |
3.68
|
0.96%
|
2023/10/04
Time 16:13
|
|
OMX Helsinki 25 Growth
|
6178.33 |
6178.33 |
6178.33 |
6178.33 |
29.07
|
0.47%
|
2023/10/04
Time 16:13
|
|
OMX Helsinki Benchmark
|
49.5 |
49.5 |
49.5 |
49.5 |
0.33
|
0.67%
|
2023/10/04
Time 16:13
|
|
OMX Helsinki Small Cap PI
|
447.17 |
447.17 |
447.17 |
447.17 |
5.84
|
1.31%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PHS All Shares
|
3398.56 |
3398.56 |
3398.56 |
3398.56 |
7.06
|
0.21%
|
2023/10/04
Time 16:13
|
|
PSEi Composite
|
6298.2 |
6298.2 |
6298.2 |
6298.2 |
7.79
|
0.12%
|
2023/10/04
Time 16:13
|
|
FTSE Philippines
|
571.08 |
571.08 |
571.08 |
571.08 |
1.18
|
0.21%
|
2023/10/04
Time 16:13
|
|
PSEi Composite
|
6298.2 |
6283.6 |
6270.36 |
6298.2 |
7.79
|
0.12%
|
2023/10/04
Time 10:39
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus Main Market
|
97.73 |
97.73 |
97.73 |
97.73 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Cyprus Alternative Market
|
1180.9 |
1180.9 |
1180.9 |
1180.9 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Cyprus Main and Parallel Market
|
130.37 |
130.37 |
130.37 |
130.37 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KASE
|
4058.83 |
4058.83 |
4058.83 |
4058.83 |
47.21
|
1.16%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QE General
|
10187.38 |
10187.38 |
10187.38 |
10187.38 |
85.90
|
0.84%
|
2023/10/04
Time 16:13
|
|
QE All Shares
|
3433.63 |
3433.63 |
3433.63 |
3433.63 |
26.78
|
0.78%
|
2023/10/04
Time 16:13
|
|
FTSE NASDAQ Qatar 10
|
6121.34 |
6121.34 |
6121.34 |
6121.34 |
40.08
|
0.65%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Costa Rica Indice Accionario
|
11892.67 |
11892.67 |
11892.67 |
11892.67 |
0.01
|
0.00%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/TSX
|
19018.88 |
19013.5 |
18849.9 |
19050.25 |
2.04
|
0.01%
|
2023/10/04
Time 20:34
|
|
S&P/TSX
|
19020.92 |
19020.92 |
19020.92 |
19020.92 |
156.26
|
0.82%
|
2023/10/04
Time 16:13
|
|
S&P/TSX 60
|
1141.8 |
1141.8 |
1141.8 |
1141.8 |
9.50
|
0.83%
|
2023/10/04
Time 16:13
|
|
S&P/TSX MidCap
|
1138.49 |
1138.49 |
1138.49 |
1138.49 |
8.84
|
0.78%
|
2023/10/04
Time 16:13
|
|
S&P/TSX Venture
|
536.26 |
536.26 |
536.26 |
536.26 |
9.19
|
1.71%
|
2023/10/04
Time 16:13
|
|
S&P/TSX Small Cap
|
645.69 |
645.69 |
645.69 |
645.69 |
3.87
|
0.60%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KOSPI
|
2405.69 |
2405.69 |
2405.69 |
2405.69 |
59.38
|
2.47%
|
2023/10/04
Time 16:13
|
|
KOSDAQ
|
807.4 |
807.4 |
807.4 |
807.4 |
33.62
|
4.16%
|
2023/10/04
Time 16:13
|
|
KQ 100
|
1848.52 |
1848.52 |
1848.52 |
1848.52 |
85.59
|
4.63%
|
2023/10/04
Time 16:13
|
|
KRX 100
|
4964.52 |
4964.52 |
4964.52 |
4964.52 |
127.22
|
2.56%
|
2023/10/04
Time 16:13
|
|
KOSPI 50
|
2201.47 |
2201.47 |
2201.47 |
2201.47 |
47.54
|
2.16%
|
2023/10/04
Time 16:13
|
|
KOSPI 100
|
2406.15 |
2406.15 |
2406.15 |
2406.15 |
53.78
|
2.24%
|
2023/10/04
Time 16:13
|
|
KOSPI 200
|
319.45 |
319.45 |
319.45 |
319.45 |
7.26
|
2.27%
|
2023/10/04
Time 16:13
|
|
KOSPI Large Sized
|
2394.19 |
2394.19 |
2394.19 |
2394.19 |
57.86
|
2.42%
|
2023/10/04
Time 16:13
|
|
KOSPI Small Sized
|
2212.19 |
2212.19 |
2212.19 |
2212.19 |
56.16
|
2.54%
|
2023/10/04
Time 16:13
|
|
KOSPI Medium Sized
|
2641.42 |
2641.42 |
2641.42 |
2641.42 |
73.60
|
2.79%
|
2023/10/04
Time 16:13
|
|
KOSPI
|
2405.69 |
2404.63 |
2403.75 |
2430.32 |
59.38
|
2.47%
|
2023/10/04
Time 10:12
|
|
FTSE Korea
|
365.95 |
365.95 |
365.95 |
365.95 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CROBEX
|
2402.26 |
2402.26 |
2402.26 |
2402.26 |
30.74
|
1.28%
|
2023/10/04
Time 16:13
|
|
CROBEX10
|
1459.46 |
1459.46 |
1459.46 |
1459.46 |
14.11
|
0.97%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
COLCAP
|
1102.46 |
1102.46 |
1102.46 |
1102.46 |
10.34
|
0.94%
|
2023/10/04
Time 16:13
|
|
FTSE Colombia
|
3504.82 |
3504.82 |
3504.82 |
3504.82 |
4.99
|
0.14%
|
2023/10/04
Time 16:13
|
|
COLEQTY
|
775.95 |
775.95 |
775.95 |
775.95 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kenya NSE 20
|
1511.65 |
1511.65 |
1511.65 |
1511.65 |
2.90
|
0.19%
|
2023/10/04
Time 16:13
|
|
Nairobi All Share
|
95.54 |
95.54 |
95.54 |
95.54 |
0.32
|
0.34%
|
2023/10/04
Time 16:13
|
|
FTSE NSE Kenya 15
|
205.93 |
205.93 |
205.93 |
205.93 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
FTSE NSE Kenya 25
|
216.6 |
216.6 |
216.6 |
216.6 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KSX 15
|
5731.19 |
5731.19 |
5731.19 |
5731.19 |
18.55
|
0.32%
|
2023/10/04
Time 16:13
|
|
Kuwait Main
|
7477.15 |
7477.15 |
7477.15 |
7477.15 |
75.13
|
1.00%
|
2023/10/04
Time 16:13
|
|
Main Market 50
|
5710.65 |
5710.65 |
5710.65 |
5710.65 |
38.74
|
0.68%
|
2023/10/04
Time 16:13
|
|
Kuwait Parallel Market
|
6858.86 |
6858.86 |
6858.86 |
6858.86 |
58.86
|
0.86%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BLOM Stock
|
1765.83 |
1765.83 |
1765.83 |
1765.83 |
13.32
|
0.75%
|
2023/10/04
Time 16:13
|
|
Beirut Stock
|
39.62 |
39.62 |
39.62 |
39.62 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
BDL STOCK IX
|
3445.25 |
3445.25 |
3445.25 |
3445.25 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Riga General
|
1359.8 |
1359.8 |
1359.8 |
1359.8 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WIG20
|
1879.35 |
1876.48 |
1843.76 |
1899.54 |
15.04
|
0.81%
|
2023/10/04
Time 18:34
|
|
WIG
|
64358.43 |
64358.43 |
64358.43 |
64358.43 |
450.57
|
0.71%
|
2023/10/04
Time 16:13
|
|
WIG20
|
1887.23 |
1887.23 |
1887.23 |
1887.23 |
15.24
|
0.81%
|
2023/10/04
Time 16:13
|
|
WIG30
|
2330.13 |
2330.13 |
2330.13 |
2330.13 |
21.47
|
0.93%
|
2023/10/04
Time 16:13
|
|
mWIG40
|
4871.28 |
4871.28 |
4871.28 |
4871.28 |
39.44
|
0.82%
|
2023/10/04
Time 16:13
|
|
sWIG80
|
20257.3 |
20257.3 |
20257.3 |
20257.3 |
76.86
|
0.38%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vilnius SE General
|
940.68 |
940.68 |
940.68 |
940.68 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Time 12:06
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSE
|
3673.24 |
3673.24 |
3673.24 |
3673.24 |
18.61
|
0.51%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KLCI
|
1415.84 |
1415.84 |
1415.84 |
1415.84 |
4.17
|
0.29%
|
2023/10/04
Time 16:13
|
|
Malaysia ACE
|
5120.42 |
5120.42 |
5120.42 |
5120.42 |
41.83
|
0.82%
|
2023/10/04
Time 16:13
|
|
FTSE Malaysia
|
202.11 |
202.11 |
202.11 |
202.11 |
0.15
|
0.07%
|
2023/10/04
Time 16:13
|
|
FTSE BM Mid 70
|
13996.69 |
13996.69 |
13996.69 |
13996.69 |
83.07
|
0.59%
|
2023/10/04
Time 16:13
|
|
Malaysia Top 100
|
10164.76 |
10164.76 |
10164.76 |
10164.76 |
37.20
|
0.37%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Hungary
|
4554.62 |
4554.62 |
4554.62 |
4554.62 |
30.64
|
0.68%
|
2023/10/04
Time 16:13
|
|
BUMIX
|
4899.83 |
4899.83 |
4899.83 |
4899.83 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
HTX (EUR)
|
4622.8 |
4622.8 |
4622.8 |
4622.8 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
HTX (HUF)
|
11646.21 |
11646.21 |
11646.21 |
11646.21 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
HTX (USD)
|
4852.55 |
4852.55 |
4852.55 |
4852.55 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Budapest SE
|
55649.46 |
55649.46 |
55649.46 |
55649.46 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Budapest SE
|
55649.46 |
55649.46 |
55649.46 |
55649.46 |
0.00
|
0.00%
|
2023/10/02
Time 20:57
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE CSE Morocco 15
|
10693.7 |
10693.7 |
10693.7 |
10693.7 |
118.63
|
1.11%
|
2023/10/04
Time 16:13
|
|
Moroccan All Shares
|
11651.86 |
11651.86 |
11651.86 |
11651.86 |
167.93
|
1.44%
|
2023/10/04
Time 16:13
|
|
FTSE CSE Morocco All-Liquid
|
9767.75 |
9767.75 |
9767.75 |
9767.75 |
119.02
|
1.22%
|
2023/10/04
Time 16:13
|
|
MADEX
|
10807.69 |
10807.69 |
10804.52 |
10855.42 |
0.00
|
0.00%
|
2021/12/31
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EGX 30
|
19873.31 |
19873.31 |
19873.31 |
19873.31 |
122.75
|
0.62%
|
2023/10/04
Time 16:13
|
|
EGX 70
|
3735.56 |
3735.56 |
3735.56 |
3735.56 |
2.28
|
0.06%
|
2023/10/04
Time 16:13
|
|
EGX 20 Capped
|
23791.06 |
23791.06 |
23791.06 |
23791.06 |
141.16
|
0.60%
|
2023/10/04
Time 16:13
|
|
S&P/ESG Egypt
|
588.51 |
588.51 |
588.51 |
588.51 |
8.96
|
1.52%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MNE Top 20
|
34697.92 |
34697.92 |
34697.92 |
34697.92 |
537.83
|
1.55%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/BMV IPC
|
50524.05 |
50522.72 |
50205.05 |
50661.91 |
118.70
|
0.24%
|
2023/10/04
Time 20:34
|
|
S&P/BMV INMEX
|
3110.36 |
3110.36 |
3110.36 |
3110.36 |
60.26
|
1.94%
|
2023/10/04
Time 16:13
|
|
S&P/BMV IPC CompMx
|
418.69 |
418.69 |
418.69 |
418.69 |
7.38
|
1.76%
|
2023/10/04
Time 16:13
|
|
S&P/BMV IPC
|
50366.39 |
50366.39 |
50366.39 |
50366.39 |
893.98
|
1.77%
|
2023/10/04
Time 16:13
|
|
FTSE BIVA Real Time Price
|
1039.86 |
1039.86 |
1039.86 |
1039.86 |
19.01
|
1.83%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MONEX
|
15102.26 |
15102.26 |
15102.26 |
15102.26 |
8.09
|
0.05%
|
2023/10/04
Time 16:13
|
|
MNSE 10
|
1026.43 |
1026.43 |
1026.43 |
1026.43 |
0.00
|
0.00%
|
2023/09/30
Time 6:08
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSX
|
1562.5 |
1562.5 |
1562.5 |
1562.5 |
10.40
|
0.67%
|
2023/10/04
Time 16:13
|
|
NSX Local
|
683.2 |
683.2 |
683.2 |
683.2 |
0.00
|
0.00%
|
2023/10/01
Time 16:10
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oslo OBX
|
1163.31 |
1163.31 |
1163.31 |
1163.31 |
12.86
|
1.11%
|
2023/10/04
Time 16:13
|
|
OBX Price
|
562.88 |
562.88 |
562.88 |
562.88 |
5.58
|
0.99%
|
2023/10/04
Time 16:13
|
|
OMX Oslo 20
|
706.8 |
706.8 |
706.8 |
706.8 |
7.75
|
1.10%
|
2023/10/04
Time 16:13
|
|
OSE Benchmark
|
1258.35 |
1258.35 |
1258.35 |
1258.35 |
14.41
|
1.15%
|
2023/10/04
Time 16:13
|
|
Oslo All Share
|
1461.65 |
1461.65 |
1461.65 |
1461.65 |
17.40
|
1.19%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSE 30
|
2457.98 |
2457.98 |
2457.98 |
2457.98 |
4.32
|
0.18%
|
2023/10/04
Time 16:13
|
|
NSE All Share
|
66825.63 |
66825.63 |
66825.63 |
66825.63 |
126.66
|
0.19%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DJ New Zealand
|
309.44 |
309.45 |
305.31 |
309.72 |
0.22
|
0.07%
|
2023/10/04
Time 20:18
|
|
NZX 50
|
11235.05 |
11235.05 |
11235.05 |
11235.05 |
0.67
|
0.01%
|
2023/10/04
Time 16:13
|
|
NZX All
|
1702.52 |
1702.52 |
1702.52 |
1702.52 |
0.70
|
0.04%
|
2023/10/04
Time 16:13
|
|
NZX MidCap
|
4877.27 |
4877.27 |
4877.27 |
4877.27 |
20.00
|
0.41%
|
2023/10/04
Time 16:13
|
|
NZX SmallCap
|
17905.92 |
17905.92 |
17905.92 |
17905.92 |
78.72
|
0.44%
|
2023/10/04
Time 16:13
|
|
DJ New Zealand
|
309.42 |
309.42 |
309.42 |
309.42 |
0.16
|
0.05%
|
2023/10/04
Time 16:13
|
|
DJ New Zealand (USD)
|
337.85 |
337.85 |
337.85 |
337.85 |
0.56
|
0.17%
|
2023/10/04
Time 16:13
|
|
S&P/NZAX All Price
|
427.58 |
427.58 |
427.58 |
427.58 |
0.00
|
0.00%
|
2019/06/29
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AEX
|
720.86 |
720.71 |
715.49 |
725.27 |
1.19
|
0.17%
|
2023/10/04
Time 19:09
|
|
AEX
|
722.88 |
722.88 |
722.88 |
722.88 |
0.46
|
0.06%
|
2023/10/04
Time 16:13
|
|
AMX
|
826.12 |
826.12 |
826.12 |
826.12 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
AEX All Share
|
979.29 |
979.29 |
979.29 |
979.29 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
AMS Small Cap
|
1246.94 |
1246.94 |
1246.94 |
1246.94 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Next 150
|
2899.18 |
2899.18 |
2899.18 |
2899.18 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
EuroNext 100
|
1310.08 |
1310.08 |
1310.08 |
1310.08 |
0.00
|
0.00%
|
2023/10/03
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nifty 50
|
19436.1 |
19436.1 |
19436.1 |
19436.1 |
92.65
|
0.48%
|
2023/10/04
Time 16:13
|
|
India VIX
|
11.655 |
11.655 |
11.655 |
11.655 |
0.13
|
1.14%
|
2023/10/04
Time 16:13
|
|
Nifty 100
|
19376.25 |
19376.25 |
19376.25 |
19376.25 |
116.45
|
0.60%
|
2023/10/04
Time 16:13
|
|
Nifty 200
|
10399.55 |
10399.55 |
10399.55 |
10399.55 |
75.05
|
0.72%
|
2023/10/04
Time 16:13
|
|
Nifty 500
|
17123.1 |
17123.1 |
17123.1 |
17123.1 |
131.30
|
0.77%
|
2023/10/04
Time 16:13
|
|
BSE MidCap
|
31877.06 |
31877.06 |
31877.06 |
31877.06 |
491.74
|
1.54%
|
2023/10/04
Time 16:13
|
|
BSE Sensex
|
65226.04 |
65226.04 |
65226.04 |
65226.04 |
286.06
|
0.44%
|
2023/10/04
Time 16:13
|
|
S&P BSE-100
|
19923.6 |
19923.6 |
19923.6 |
19923.6 |
114.15
|
0.57%
|
2023/10/04
Time 16:13
|
|
S&P BSE-200
|
8520.79 |
8520.79 |
8520.79 |
8520.79 |
60.78
|
0.71%
|
2023/10/04
Time 16:13
|
|
S&P BSE-500
|
27138.62 |
27138.62 |
27138.62 |
27138.62 |
202.96
|
0.75%
|
2023/10/04
Time 16:13
|
|
BSE SmallCap
|
37428.66 |
37428.66 |
37428.66 |
37428.66 |
360.92
|
0.96%
|
2023/10/04
Time 16:13
|
|
Nifty 50 USD
|
8132.45 |
8132.45 |
8132.45 |
8132.45 |
61.88
|
0.76%
|
2023/10/04
Time 16:13
|
|
Nifty Next 50
|
44560.85 |
44560.85 |
44560.85 |
44560.85 |
625.90
|
1.40%
|
2023/10/04
Time 16:13
|
|
S&P BSE ALLCAP
|
7884.89 |
7884.89 |
7884.89 |
7884.89 |
59.75
|
0.76%
|
2023/10/04
Time 16:13
|
|
Nifty Midcap 50
|
11448.9 |
11448.9 |
11448.9 |
11448.9 |
158.70
|
1.39%
|
2023/10/04
Time 16:13
|
|
Nifty Midcap 150
|
14984.95 |
14984.95 |
14984.95 |
14984.95 |
195.50
|
1.30%
|
2023/10/04
Time 16:13
|
|
Nifty 50 Value 20
|
10291.4 |
10291.4 |
10291.4 |
10291.4 |
27.35
|
0.27%
|
2023/10/04
Time 16:13
|
|
NIfty smallcap 50
|
5855.45 |
5855.45 |
5855.45 |
5855.45 |
67.70
|
1.16%
|
2023/10/04
Time 16:13
|
|
Nifty Smallcap 250
|
12168.7 |
12168.7 |
12168.7 |
12168.7 |
139.25
|
1.14%
|
2023/10/04
Time 16:13
|
|
NIFTY Free Float Midcap 100
|
40047.5 |
40047.5 |
40047.5 |
40047.5 |
561.35
|
1.40%
|
2023/10/04
Time 16:13
|
|
NIFTY Free Float Smallcap 100
|
12656 |
12656 |
12656 |
12656 |
160.20
|
1.27%
|
2023/10/04
Time 16:13
|
|
Sensex
|
65226.04 |
65226.04 |
64881.26 |
65330.65 |
286.06
|
0.44%
|
2023/10/04
Time 13:59
|
|
BSE Sensex
|
65226.04 |
65247.24 |
64881.26 |
65330.65 |
286.06
|
0.44%
|
2023/10/04
Time 13:59
|
|
Nifty 50
|
19436.1 |
19449.1 |
19337.1 |
19449.1 |
92.65
|
0.48%
|
2023/10/04
Time 13:37
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hang Seng
|
17186 |
17186 |
17186 |
17186 |
90.00
|
0.52%
|
2023/10/04
Time 16:13
|
|
FTSE China 50
|
11594.02 |
11594.02 |
11594.02 |
11594.02 |
394.58
|
3.40%
|
2023/10/04
Time 16:13
|
|
Hang Seng CCI
|
3439.52 |
3439.52 |
3439.52 |
3439.52 |
104.07
|
3.03%
|
2023/10/04
Time 16:13
|
|
Hang Seng CEI
|
5877.53 |
5877.53 |
5877.53 |
5877.53 |
60.59
|
1.03%
|
2023/10/04
Time 16:13
|
|
FTSE EPRA/NAREIT Hong Kong
|
1196.86 |
1196.86 |
1196.86 |
1196.86 |
6.46
|
0.54%
|
2023/10/04
Time 16:13
|
|
Hang Seng
|
17186 |
17127 |
17040.5 |
17248 |
90.00
|
0.52%
|
2023/10/04
Time 11:35
|
|
Hang Seng
|
17186 |
17127.5 |
17040.5 |
17248 |
90.00
|
0.52%
|
2023/10/04
Time 11:35
|
|
FTSE CHI Hong Kong
|
11489.13 |
11489.13 |
11489.13 |
11489.13 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bursatil
|
42832.71 |
42832.71 |
42832.71 |
42832.71 |
0.00
|
0.00%
|
2023/10/01
Time 16:10
|
|
Merinvest Composite
|
22286.12 |
22286.12 |
22286.12 |
22947.65 |
0.00
|
0.00%
|
2018/10/20
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VN
|
1128.67 |
1128.67 |
1128.67 |
1128.67 |
10.57
|
0.95%
|
2023/10/04
Time 16:13
|
|
HNX
|
230.2 |
230.2 |
230.2 |
230.2 |
3.52
|
1.55%
|
2023/10/04
Time 16:13
|
|
VN 30
|
1138.54 |
1138.54 |
1138.54 |
1138.54 |
7.65
|
0.68%
|
2023/10/04
Time 16:13
|
|
VN100
|
1122.61 |
1122.61 |
1122.61 |
1122.61 |
11.90
|
1.07%
|
2023/10/04
Time 16:13
|
|
HNX 30
|
478.89 |
478.89 |
478.89 |
478.89 |
17.45
|
3.64%
|
2023/10/04
Time 16:13
|
|
FTSE Vietnam
|
366.88 |
366.88 |
366.88 |
366.88 |
6.10
|
1.69%
|
2023/10/04
Time 16:13
|
|
FTSE Vietnam All
|
1106.52 |
1106.52 |
1106.52 |
1106.52 |
38.91
|
3.52%
|
2023/10/04
Time 16:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE/Athex 20
|
2833.01 |
2833.01 |
2833.01 |
2833.01 |
45.89
|
1.62%
|
2023/10/04
Time 16:13
|
|
Athens General
|
1169.24 |
1169.24 |
1169.24 |
1169.24 |
18.00
|
1.54%
|
2023/10/04
Time 16:13
|
|