Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 163716.94 163091.06 160936.42 163716.94 2744.99 1.71% 2022/11/26 Time 1:05
Bolsa G 6878477 6857298 6762670 6878477 112044.00 1.66% 2022/11/26 Time 1:05
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE South Africa 3881.77 3882.34 3881.77 3882.34 3.52 0.09% 2022/11/27 Time 10:34
FTSE/JSE Top 40 66753.48 66833.56 66120.32 66979.81 11.39 0.02% 2022/11/25 Time 19:05
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 0:00
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 14541.38 14522.78 14508.18 14554.83 1.82 0.01% 2022/11/25 Time 20:35
HDAX 7901.6 7888.5 7882.3 7909.31 3.31 0.04% 2022/11/25 Time 20:35
SDAX 12511.05 12448.59 12438.2 12511.05 71.62 0.57% 2022/11/25 Time 20:35
Midcap 25971.45 25897.77 25894 26027.48 83.48 0.32% 2022/11/25 Time 20:35
TecDAX 3118.19 3110.76 3110.76 3124.43 9.18 0.29% 2022/11/25 Time 20:35
Euro Stoxx 50 3962.41 3955.35 3953.45 3970.55 0.42 0.01% 2022/11/25 Time 20:35
Prime All Share 5867.67 5857.69 5853.88 5873.68 3.72 0.06% 2022/11/25 Time 20:35
XETRA DAX Price 14541.38 14519.13 14502.44 14556.69 1.82 0.01% 2022/11/25 Time 20:35
Classic All Share 8676.7 8655.95 8653.49 8690.18 25.39 0.29% 2022/11/25 Time 20:35
Technology All Share 3949.22 3934.15 3934.15 3949.22 13.36 0.34% 2022/11/25 Time 20:35
Euro Stoxx 50 3962.41 3960.75 3952.55 3974.05 0.42 0.01% 2022/11/25 Time 20:32
Dax 14541.38 14541.38 14501.16 14565.01 0.00 0.00% 2022/11/25 Time 20:27
DAX 14541.38 14542.35 14501.16 14565.01 1.82 0.01% 2022/11/25 Time 20:27
More

United States

Indicator Value Previous Low High Change Change % Time Chart
NYSE Composite 15605.7 15605.7 15605.7 15605.7 60.20 0.39% 2022/11/27 Time 10:34
NYSE AMEX Composite 4670.1 4670.1 4670.1 4670.1 9.50 0.20% 2022/11/27 Time 10:34
SmallCap 2000 1869.19 1869.55 1859 1869.55 6.37 0.34% 2022/11/26 Time 1:05
SmallCap 2000 1869.19 1864.75 1857.3 1871.45 6.37 0.34% 2022/11/26 Time 0:57
S&P 100 1800.18 1801.3 1799.59 1803.09 2.69 0.15% 2022/11/25 Time 22:05
DJ Utility 972.06 971.49 970.03 974.06 6.42 0.66% 2022/11/25 Time 22:05
S&P 500 VIX 20.5 20.54 20.5 20.97 0.08 0.39% 2022/11/25 Time 22:05
DJ Composite 11429.2 11439.3 11424.9 11439.3 53.90 0.47% 2022/11/25 Time 22:05
DJ Transportation 14442.6 14475.4 14431.6 14480.7 62.20 0.43% 2022/11/25 Time 22:05
Dow 30 34347.03 34369.85 34326.17 34369.85 152.97 0.45% 2022/11/25 Time 22:05
S&P 500 4026.12 4030.5 4026.12 4031.08 1.14 0.03% 2022/11/25 Time 22:05
SP 500 4026.12 4026.12 4022.33 4032.8 0.00 0.00% 2022/11/25 Time 21:52
S&P 500 4026.12 4026.23 4022.33 4032.8 1.14 0.03% 2022/11/25 Time 21:52
S&P 500 VIX 20.5 20.49 20.46 21.11 0.08 0.39% 2022/11/25 Time 21:47
Nasdaq 11226.36 11226.36 11207.66 11254.99 0.00 0.00% 2022/11/25 Time 21:37
Dow 34347.03 34347.03 34233.29 34378.9 0.00 0.00% 2022/11/25 Time 21:37
Dow 30 34347.03 34321.35 34233.29 34378.9 152.97 0.45% 2022/11/25 Time 21:37
Nasdaq 11226.36 11227.32 11207.66 11254.99 58.96 0.53% 2022/11/25 Time 21:37
Nasdaq 11226.36 11243.25 11226.36 11246.74 58.96 0.53% 2022/11/25 Time 21:35
Nasdaq 100 11756.03 11778.33 11756.03 11786.02 82.68 0.70% 2022/11/25 Time 21:35
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1492.89 1492.89 1492.89 1492.89 14.14 0.96% 2022/11/27 Time 11:05
ATX Prime 1634.43 1634.43 1634.43 1634.43 8.96 0.55% 2022/11/27 Time 11:05
Immobilien ATX EUR 309.85 309.85 309.85 309.85 10.78 3.48% 2022/11/27 Time 11:05
New Europe Blue Chip EUR 1039.6 1039.6 1039.6 1039.6 14.24 1.39% 2022/11/27 Time 11:05
FTSE Austria 325.23 322.98 322.98 325.23 2.77 0.86% 2022/11/26 Time 2:35
ATX 3267.27 3263.78 3245.85 3267.78 10.98 0.34% 2022/11/25 Time 20:35
ATX 3267.27 3269.7 3243.39 3270.62 10.98 0.34% 2022/11/25 Time 20:27
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 4692.08 4692.08 4692.08 4692.08 2.75 0.06% 2022/11/27 Time 15:35
Amman SE General 2471.4 2465.22 2462.74 2471.4 7.84 0.32% 2022/11/27 Time 13:35
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
VIBEX 16.5 16.5 16.5 16.5 0.50 3.03% 2022/11/27 Time 11:05
IBEX 35 8416.6 8401.86 8381.65 8422.12 28.50 0.34% 2022/11/25 Time 20:35
General Madrid 837.25 834.85 833.12 837.25 3.60 0.43% 2022/11/25 Time 20:35
IBEX Small Cap 7564.6 7548.9 7501 7567.4 52.00 0.69% 2022/11/25 Time 20:35
IBEX Medium Cap 12847 12798.3 12729.6 12847 110.20 0.87% 2022/11/25 Time 20:35
FTSE Latibex   2366.9 2332.9 2325.4 2366.9 30.70 1.31% 2022/11/25 Time 20:35
Ibex 35 8416.6 8416.6 8380.14 8426.03 0.00 0.00% 2022/11/25 Time 20:27
IBEX 35 8416.6 8422.11 8380.14 8426.03 28.50 0.34% 2022/11/25 Time 20:27
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 4108 4106.5 4098.1 4111.6 11.70 0.29% 2022/11/25 Time 9:05
S&P/ASX 50 7086.7 7085 7068.8 7091.1 22.10 0.31% 2022/11/25 Time 9:05
S&P/ASX 100 6091.8 6090.3 6081.9 6095.9 14.80 0.24% 2022/11/25 Time 9:05
S&P/ASX 200 7259.5 7258 7248.5 7264.1 17.70 0.24% 2022/11/25 Time 9:05
S&P/ASX 300 7225.8 7224.6 7217.1 7231 16.60 0.23% 2022/11/25 Time 9:05
S&P/ASX Midcap 50 9244.7 9241.7 9234.8 9282 16.70 0.18% 2022/11/25 Time 9:05
ASX All Ordinaries 7447.6 7446.9 7440.7 7453.2 15.40 0.21% 2022/11/25 Time 9:05
ASX Small Ordinaries 2896.3 2898.1 2895.4 2909.8 3.00 0.10% 2022/11/25 Time 9:05
S&P/ASX All Australian 50 7087.7 7085.9 7070.5 7092.1 21.50 0.30% 2022/11/25 Time 9:05
S&P/ASX All Australian 200 7238.4 7236.9 7229 7243.2 17.10 0.24% 2022/11/25 Time 9:05
S&P/ASX 200 7259.5 7256.5 7242.6 7268 17.70 0.24% 2022/11/25 Time 8:47
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 336.17 336.17 336.17 336.17 5.00 1.51% 2022/11/25 Time 21:05
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1069.62 1069.62 1069.62 1069.62 2.16 0.20% 2022/11/27 Time 10:34
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
DFM General 3305.27 3305.27 3305.27 3305.27 20.94 0.63% 2022/11/25 Time 17:05
ADX General 10528.49 10504.84 10497.8 10528.49 6.17 0.06% 2022/11/25 Time 15:05
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Indonesia 3713.92 3718.06 3713.92 3718.06 24.11 0.65% 2022/11/26 Time 2:35
IDX LQ45 1001.74 999.34 1001.74 999.64 2.58 0.26% 2022/11/25 Time 12:05
IDX Composite 7053.15 7038.77 7019.53 7070.52 27.37 0.39% 2022/11/25 Time 12:05
IDX Kompas 100 1248.49 1246.69 1242.11 1251.82 4.53 0.36% 2022/11/25 Time 12:05
IDX PEFINDO-25 281.82 281.36 281.17 283.95 1.90 0.67% 2022/11/25 Time 12:05
IDX Composite 7053.15 7029.33 7019.37 7074.68 27.37 0.39% 2022/11/25 Time 11:47
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 519.2 519.2 519.2 519.2 0.00 0.00% 2022/02/22 Time 0:00
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1216.38 1216.38 1216.38 1216.38 0.30 0.02% 2022/11/27 Time 10:34
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB TR EUR 56743.51 56771.25 56743.51 56771.25 316.03 0.56% 2022/11/27 Time 11:05
FTSE IT Small Cap 27899.27 27893.19 27887.6 27956.16 47.23 0.17% 2022/11/25 Time 21:05
FTSE Italia All Share 26739.61 26707.79 26681.34 26818.59 18.23 0.07% 2022/11/25 Time 21:05
Italy 40 2419.8 2414.9 2413.9 2426.7 1.00 0.04% 2022/11/25 Time 20:35
FTSE IT Mid Cap 39993.27 39907.66 39859.19 40097.33 96.77 0.24% 2022/11/25 Time 20:35
FTSE Mib 24718.81 24718.81 24656 24795 0.00 0.00% 2022/11/25 Time 20:27
FTSE MIB 24718.81 24709 24656 24795 12.08 0.05% 2022/11/25 Time 20:27
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Small Capital 2240.43 2240.43 2240.43 2240.43 5.89 0.26% 2022/11/27 Time 11:05
ISEQ 20 Price 1261.47 1261.47 1261.47 1261.47 3.22 0.26% 2022/11/27 Time 10:34
FTSE Ireland 368.88 371.09 368.88 371.09 5.41 1.47% 2022/11/26 Time 2:35
ISEQ Overall 7313.29 7297.27 7297.27 7351.77 35.23 0.48% 2022/11/25 Time 20:35
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2294.3 2289.2 2286.72 2298.71 15.87 0.69% 2022/11/25 Time 19:35
OMX Iceland 6 PI ISK 2732.32 2724.44 2722.07 2740.67 13.44 0.49% 2022/11/25 Time 19:35
OMX Iceland Small Cap PI 565.82 564.57 563.33 567.5 2.12 0.37% 2022/11/25 Time 19:35
ICEX All Share Total Return 1268.94 1266.11 1264.74 1271.37 8.77 0.69% 2022/11/25 Time 19:35
OMX Iceland Mid Cap PI 129.6 129.41 129.18 129.6 1.09 0.84% 2022/11/25 Time 19:05
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1862.86 1862.86 1862.86 1862.86 0.96 0.05% 2022/11/25 Time 16:05
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 108977 108833 108702 111881 2866.00 2.63% 2022/11/26 Time 1:05
Brazil 50 18317.59 18299.21 18274.05 18801.18 480.27 2.62% 2022/11/26 Time 1:05
Tag Along 23900.56 23869.84 23842.19 24547.74 638.06 2.67% 2022/11/26 Time 1:05
Brazil Index 46257.77 46195.82 46134.44 47495.73 1223.49 2.64% 2022/11/26 Time 1:05
Small Cap Index 2038.23 2031.66 2030.03 2102.28 59.56 2.92% 2022/11/26 Time 1:05
Brazil broad-Based 4319.19 4312.49 4307.42 4435.28 114.01 2.64% 2022/11/26 Time 1:05
Mid-Large Cap Index 2166.02 2163.15 2160.12 2222.87 56.33 2.60% 2022/11/26 Time 1:05
Bovespa 108977 109078 108638 112032 2961.00 2.72% 2022/11/26 Time 0:57
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 7486.67 7486.9 7467.54 7490.4 20.07 0.27% 2022/11/25 Time 21:05
FTSE AIM 100 4093.24 4095.86 4078.79 4095.92 12.30 0.30% 2022/11/25 Time 21:05
FTSE 100 7486.67 7486.67 7463.9 7492.9 0.00 0.00% 2022/11/25 Time 20:42
FTSE 100 7486.67 7485.1 7463.9 7492.9 20.07 0.27% 2022/11/25 Time 20:42
UK 100 1214.7 1212.8 1211.1 1214.8 3.70 0.31% 2022/11/25 Time 20:35
FTSE 250 19545.7 19427.21 19393.74 19545.7 5.36 0.03% 2022/11/25 Time 20:35
FTSE 350 4152.24 4141.24 4139.87 4152.24 9.64 0.23% 2022/11/25 Time 20:35
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 0:00
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 0:00
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 0:00
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 0:00
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3707.95 3705.2 3694.9 3711.5 6.38 0.17% 2022/11/25 Time 21:05
BEL 20 3707.95 3704.5 3693.5 3711.7 6.38 0.17% 2022/11/25 Time 20:48
BEL Mid 6372.79 6351.25 6331.15 6372.79 1.93 0.03% 2022/11/25 Time 20:35
BEL 20 GR 11282.85 11246.73 11244.88 11290.18 19.42 0.17% 2022/11/25 Time 20:35
BEL Small 11797.14 11812.26 11788.79 11881.75 91.54 0.78% 2022/11/25 Time 20:35
BEL 20 Net Return 8447.28 8420.24 8418.86 8452.77 14.54 0.17% 2022/11/25 Time 20:35
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 136.93 136.93 136.93 136.93 0.85 0.62% 2022/11/25 Time 21:05
BGTR30 718.22 718.22 718.22 718.22 3.92 0.55% 2022/11/25 Time 21:05
BSE SOFIX 595.75 595.75 595.75 595.75 4.05 0.68% 2022/11/25 Time 21:05
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2189.67 2189.67 2189.67 2189.67 6.48 0.30% 2022/11/27 Time 11:05
DSE Broad 6215.12 6215.12 6215.12 6215.12 7.39 0.12% 2022/11/27 Time 11:05
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7609.33 7609.33 7609.33 7609.33 9.04 0.12% 2022/11/27 Time 10:34
BSE Foreign Company 1561.38 1561.38 1561.38 1561.38 0.00 0.00% 2022/10/07 Time 0:00
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 820 817.07 817.07 820 4.22 0.52% 2022/11/27 Time 11:05
Sarajevo 10 1067.58 1067.58 1067.58 1067.58 1.31 0.12% 2022/11/25 Time 19:05
Sarajevo 30 1742.91 1742.91 1742.91 1742.91 0.41 0.02% 2022/11/25 Time 19:05
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
FTSE Pakistan 666.11 664.21 664.21 666.11 2.06 0.31% 2022/11/26 Time 2:35
Karachi 30 15818.76 15823.29 15816.64 15872.35 13.65 0.09% 2022/11/25 Time 15:35
Karachi 100 42936.73 42947.21 42920.86 43034.8 33.08 0.08% 2022/11/25 Time 15:35
KMI All Shares 21237.19 21226.97 21206.11 21297.45 2.12 0.01% 2022/11/25 Time 15:35
Karachi All Share 29060.18 29053.94 29032.41 29129.68 13.92 0.05% 2022/11/25 Time 15:35
Karachi Meezan 30 72850.08 72949.13 72847.16 73179.42 39.62 0.05% 2022/11/25 Time 15:35
Karachi 100 42936.73 42945.57 42878.94 43105.72 33.08 0.08% 2022/11/25 Time 15:32
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 5877.95 5867.34 5860.74 5895.06 2.17 0.04% 2022/11/25 Time 20:35
PSI All Share GR 4505.86 4495.14 4494.45 4523.74 21.80 0.48% 2022/11/25 Time 20:35
PSI 20 5877.95 5878.59 5854.81 5895.06 2.17 0.04% 2022/11/25 Time 20:13
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 30996.83 30996.83 30996.83 30996.83 104.51 0.34% 2022/11/27 Time 11:05
S&P Peru Select 582.8 582.8 582.8 582.8 4.25 0.73% 2022/11/27 Time 11:05
S&P Lima General 22487.41 22487.41 22487.41 22487.41 0.31 0.00% 2022/11/27 Time 10:34
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 0:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1869.14 1860.2 1860.2 1869.14 7.43 0.40% 2022/11/27 Time 10:34
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
FTSE SET Mid Cap 2314.41 2313.19 2311.38 2315.36 6.65 0.29% 2022/11/25 Time 14:35
FTSE SET Shariah 1239.49 1239.44 1236.48 1239.86 6.93 0.56% 2022/11/25 Time 14:35
FTSE SET All-Share 1798.17 1797.4 1795.65 1798.36 6.77 0.38% 2022/11/25 Time 14:35
FTSE SET Large Cap 1635.39 1634.23 1633.43 1635.76 8.21 0.50% 2022/11/25 Time 14:35
FTSE SET Mid Small Cap 2392.85 2392.1 2389.92 2393.09 4.15 0.17% 2022/11/25 Time 14:35
MAI 582.43 582.74 580.15 582.74 1.96 0.34% 2022/11/25 Time 13:34
SET 1620.84 1619.67 1618.49 1622.36 4.12 0.25% 2022/11/25 Time 13:34
SET 50 983.27 982.1 981.17 984.72 4.86 0.49% 2022/11/25 Time 13:34
SET 100 2209.66 2207.79 2205.71 2213.86 10.67 0.48% 2022/11/25 Time 13:34
SET 1620.84 1619.47 1617.44 1622.23 4.12 0.25% 2022/11/25 Time 13:27
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 184.34 184.34 184.34 184.34 0.01 0.01% 2022/11/27 Time 11:05
TPEx 50 206.04 206.04 206.04 206.04 1.26 0.62% 2022/11/27 Time 11:05
MSCI Taiwan 577.08 577.08 577.08 577.08 6.81 1.19% 2022/11/27 Time 11:05
TSEC Taiwan 50 11453.52 11453.52 11453.52 11453.52 133.58 1.18% 2022/11/27 Time 10:34
Taiwan Weighted 14778.51 14777.26 14771.97 14812.74 5.49 0.04% 2022/11/25 Time 9:35
Taiwan Weighted 14778.51 14770.32 14760.56 14835.45 5.49 0.04% 2022/11/25 Time 9:27
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 8075.79 8074.11 8065.71 8090.71 4.08 0.05% 2022/11/25 Time 17:05
Tunindex20 3584.26 3582.8 3578.18 3592.81 3.61 0.10% 2022/11/25 Time 17:05
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 338061 338061 338061 338061 2429.00 0.72% 2022/11/27 Time 11:05
JSE All Jamaican Composite 381653 381653 381653 381653 630.00 0.17% 2022/11/27 Time 11:05
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2038.88 2038.88 2038.88 2038.88 3.44 0.17% 2022/11/25 Time 21:05
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX-GLOB 1679.35 1679.35 1679.35 1679.35 12.09 0.73% 2022/11/27 Time 11:05
OETOB Czech Traded (CZK) 1444.02 1444.02 1444.02 1444.02 9.50 0.66% 2022/11/27 Time 11:05
OETOB Czech Traded (EUR) 1613.77 1613.77 1613.77 1613.77 11.11 0.69% 2022/11/27 Time 11:05
OETOB Czech Traded (USD) 1679.38 1679.38 1679.38 1679.38 16.70 1.00% 2022/11/27 Time 10:34
FTSE Czech Republic 1420.21 1425.87 1420.21 1425.87 12.38 0.88% 2022/11/26 Time 2:35
PX 1243.26 1240.67 1240.67 1245.67 1.21 0.10% 2022/11/25 Time 19:35
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 3231.76 3201.49 3201.49 3231.76 13.79 0.43% 2022/11/27 Time 10:34
S&P/CITIC300 3457.55 3443.46 3443.46 3457.55 0.24 0.01% 2022/11/27 Time 10:34
China A50 12240.59 12248.03 12098.57 12260.07 104.81 0.86% 2022/11/25 Time 13:05
China A50 12240.59 12240.15 12094.73 12288.75 104.81 0.86% 2022/11/25 Time 12:37
SZSE Component 10904.27 10916.55 10904.27 10931.43 52.41 0.48% 2022/11/25 Time 11:35
SZSE Component 10904.27 10907.83 10883.35 10950.77 52.41 0.48% 2022/11/25 Time 11:07
SSE 100 6554.76 6561.4 6553.4 6601.25 86.92 1.33% 2022/11/25 Time 11:05
CSI 1000 6512.16 6521.15 6512.16 6573.02 74.70 1.15% 2022/11/25 Time 11:05
Shanghai 3101.69 3104.45 3085.46 3104.45 12.38 0.40% 2022/11/25 Time 11:05
Shanghai SE A Share 3251 3253.52 3233.98 3254.4 13.00 0.40% 2022/11/25 Time 11:05
Shanghai 3101.69 3101.69 3079.04 3111.26 0.00 0.00% 2022/11/25 Time 10:32
Shanghai 3101.69 3102.44 3079.04 3111.26 12.38 0.40% 2022/11/25 Time 10:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1752.39 1751.87 1746.15 1753.55 5.63 0.32% 2022/11/25 Time 20:05
OMX Copenhagen 25 1678.31 1677.42 1673.07 1680.39 1.21 0.07% 2022/11/25 Time 20:05
OMX Copenhagen Mid Cap 731.15 730.69 726.98 731.15 2.85 0.39% 2022/11/25 Time 20:05
OMX Copenhagen Benchmark 2769.74 2768.47 2758.72 2771.53 8.66 0.31% 2022/11/25 Time 20:05
OMX Copenhagen Small Cap 480.93 480.28 477.72 480.93 1.75 0.37% 2022/11/25 Time 20:05
OMX Copenhagen All shares 2413.27 2412.36 2402.46 2414.12 9.45 0.39% 2022/11/25 Time 20:05
OMXC25 1678.31 1677.41 1673.08 1680.44 1.21 0.07% 2022/11/25 Time 19:32
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 108.91 108.91 108.61 108.91 0.00 0.00% 2022/11/25 Time 16:35
Rwanda All Share 147.16 147.16 147.16 147.3 0.00 0.00% 2022/11/25 Time 16:35
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 39.86 39.02 37.58 43.86 0.40 1.01% 2022/11/26 Time 0:35
MOEX 2195.17 2192.56 2192.55 2203.21 15.78 0.72% 2022/11/25 Time 19:35
RTSI 1141.07 1139.06 1137.77 1148.62 5.21 0.46% 2022/11/25 Time 19:35
MICEX 10 4016.13 4011.48 4011.48 4038.97 39.50 0.98% 2022/11/25 Time 19:35
RTS Standard 14192.78 14171.61 14171.61 14246.08 107.57 0.76% 2022/11/25 Time 19:35
MOEX 2195.17 2194.43 2191.31 2210.16 15.78 0.72% 2022/11/25 Time 19:27
RTSI 1141.07 1140.16 1137.75 1151.67 5.21 0.46% 2022/11/25 Time 19:27
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 11569.94 11569.94 11569.94 11569.94 6.44 0.06% 2022/11/27 Time 10:34
Bucharest BET-XT 1015.54 1015.54 1015.54 1015.54 5.65 0.56% 2022/11/27 Time 10:34
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 7358.65 7346.92 7346.92 7358.65 8.17 0.11% 2022/11/27 Time 11:05
LSE EN 1331.15 1331.15 1331.15 1331.15 3.34 0.25% 2022/11/25 Time 19:05
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 10 8205.14 8205.14 8205.14 8205.14 121.84 1.51% 2022/11/27 Time 11:05
ZSE Top 15 9190.48 9190.48 9190.48 9190.48 100.66 1.11% 2022/11/27 Time 11:05
ZSE Top 25 13288.87 13288.87 13288.87 13288.87 116.02 0.88% 2022/11/27 Time 11:05
ZSE All Share 14222.37 14222.37 14222.37 14222.37 122.47 0.87% 2022/11/27 Time 11:05
ZSE Small Cap 485137.44 485137.44 485137.44 485137.44 23243.03 4.79% 2022/11/27 Time 11:05
ZSE Medium Cap 32843.41 32843.41 32843.41 32843.41 81.68 0.25% 2022/11/27 Time 11:05
Zimbabwe Industrial 19739.47 19739.47 19739.47 19739.47 733.69 3.72% 2022/11/27 Time 10:34
Zimbabwe Mining 25478.67 25478.67 25478.67 25478.67 0.00 0.00% 2022/11/09 Time 0:00
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 2018 2017.17 2015.98 2020.86 0.80 0.04% 2022/11/27 Time 14:05
JASDAQ 20 4541.37 4550.42 4541.37 4575.09 3.18 0.07% 2022/11/27 Time 14:05
Topix 100 1337.86 1337.32 1336.8 1339.69 2.20 0.16% 2022/11/27 Time 14:05
Topix 500 1568.49 1567.88 1567.13 1570.78 1.11 0.07% 2022/11/27 Time 14:05
Topix 1000 1908.07 1907.35 1906.37 1910.89 1.03 0.05% 2022/11/27 Time 14:05
JPX-Nikkei 400 18203.61 18196.9 18190.5 18233.87 26.24 0.14% 2022/11/27 Time 14:05
Nikkei 300 424.3 424.3 424.3 424.3 0.33 0.08% 2022/11/27 Time 11:05
Nikkei 500 2686.98 2686.98 2686.98 2686.98 26.94 1.01% 2022/11/27 Time 10:34
Nikkei Volatility 17.49 17.49 17.49 17.49 0.34 1.98% 2022/11/27 Time 10:34
Nikkei 225 28283.03 28282.5 28265.5 28354.5 100.06 0.35% 2022/11/25 Time 10:05
Nikkei 225 28283.03 28283.03 28254.5 28379.5 0.00 0.00% 2022/11/25 Time 9:57
Nikkei 225 28283.03 28296.5 28254.5 28379.5 100.06 0.35% 2022/11/25 Time 9:57
Nikkei JQ Average 3650.1 3650.1 3650.1 3650.1 0.00 0.00% 2022/04/01 Time 0:00
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 159.56 159.56 159.56 159.56 1.68 1.06% 2022/11/27 Time 11:05
BRVM Composite 194.46 194.46 194.46 194.46 0.48 0.25% 2022/11/27 Time 11:05
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 8148.06 8148.06 8148.06 8148.06 25.80 0.32% 2022/11/27 Time 11:05
S&P Sri Lanka 20 2538.18 2538.18 2538.18 2538.18 24.61 0.98% 2022/11/27 Time 11:05
CSE All-Share 8148.06 8148.06 8148.06 8148.06 25.80 0.32% 2022/11/27 Time 10:42
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
MSCI Singapore 292.83 292.83 292.83 292.83 1.60 0.55% 2022/11/27 Time 10:34
FTSE Singapore 341.5 342.02 341.5 342.02 0.95 0.28% 2022/11/26 Time 2:35
Singapore 2596 2596 2596 2596 0.00 0.00% 2021/06/29 Time 0:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 2116.74 2113.32 2104.9 2116.91 9.99 0.47% 2022/11/25 Time 20:35
OMX Nordic 40 2191.71 2189.33 2182.96 2193.49 4.03 0.18% 2022/11/25 Time 20:35
OMX Stockholm 813.29 811.81 807.46 813.39 1.87 0.23% 2022/11/25 Time 20:35
OMX Stockholm Mid Cap 1335.51 1335.22 1326.85 1335.88 6.28 0.47% 2022/11/25 Time 20:35
OMX Stockholm Small Cap 1275.39 1275.72 1272.47 1280.88 2.01 0.16% 2022/11/25 Time 20:35
OMX Stockholm Benchmark 691.09 689.24 686.64 691.09 1.66 0.24% 2022/11/25 Time 20:05
OMXS30 2116.74 2117.25 2104.25 2117.25 9.99 0.47% 2022/11/25 Time 20:02
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Switzerland 593.24 593.1 593.1 593.24 3.70 0.63% 2022/11/26 Time 2:35
SMI 11168.03 11171.7 11146.7 11174.8 10.47 0.09% 2022/11/25 Time 23:35
SMI 11168.03 11170.6 11141.9 11184.5 10.47 0.09% 2022/11/25 Time 23:17
Swiss Mid Price 2583.58 2583.58 2583.58 2583.58 27.13 1.06% 2022/11/25 Time 23:05
Swiss All Share Cumulative Dividend 14170.79 14170.79 14170.79 14170.79 86.71 0.62% 2022/11/25 Time 23:05
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 8385.56 8393.64 8307.74 8667.24 280.77 3.35% 2022/11/25 Time 23:35
IPSA Select 5249.57 5233.43 5229.04 5256.13 24.15 0.46% 2022/11/25 Time 23:35
IGPA General 28144.53 28088.76 28022.5 28365.35 440.04 1.56% 2022/11/25 Time 23:35
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 816.51 812.54 809.29 816.57 4.56 0.56% 2022/11/25 Time 17:05
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 590.01 590.01 590.01 590.01 0.59 0.10% 2022/11/27 Time 15:35
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 10804.46 10789.65 10746.29 10913.17 134.29 1.24% 2022/11/27 Time 15:47
Tadawul All Share 10784 10765.57 10762.13 10859.5 154.75 1.43% 2022/11/27 Time 15:35
NOMU Parallel Market Capped 18834.05 18930.53 18695.88 19092.8 332.95 1.77% 2022/11/27 Time 15:35
MSCI TADAWUL 30 1518.3 1518.3 1518.3 1518.3 1.19 0.08% 2022/11/27 Time 11:05
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4555.21 4555.21 4555.21 4555.21 11.45 0.25% 2022/11/25 Time 16:05
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 2933.78 2932.79 2915.84 2933.8 0.71 0.02% 2022/11/25 Time 21:05
CAC 40 6712.48 6702.82 6693.3 6720.18 5.16 0.08% 2022/11/25 Time 20:35
SBF 120 5151.27 5139.66 5131.37 5157.14 3.58 0.07% 2022/11/25 Time 20:35
CAC Small 11921.68 11887.65 11846.83 11921.68 25.66 0.22% 2022/11/25 Time 20:35
CAC Mid 60 13681.07 13650.2 13616.03 13684.05 9.11 0.07% 2022/11/25 Time 20:35
CAC Next 20 10900.98 10863.51 10841.11 10900.98 9.61 0.09% 2022/11/25 Time 20:35
CAC Large 60 7273.48 7257.06 7245.12 7282.65 5.65 0.08% 2022/11/25 Time 20:35
EuroNext 100 1279.45 1276.62 1276.62 1281.86 0.89 0.07% 2022/11/25 Time 20:35
CAC All Shares 8285.42 8263.76 8250.5 8294.71 1.63 0.02% 2022/11/25 Time 20:35
CAC Mid & Small 13468.31 13436.73 13401.26 13469.49 3.38 0.03% 2022/11/25 Time 20:35
CAC All-Tradable 5046.38 5035.39 5026.78 5051.96 3.57 0.07% 2022/11/25 Time 20:35
Cac 40 6712.48 6712.48 6687.64 6723.21 0.00 0.00% 2022/11/25 Time 20:13
CAC 40 6712.48 6711.79 6687.64 6723.21 5.16 0.08% 2022/11/25 Time 20:13
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 631.44 630.07 630.07 631.53 1.66 0.26% 2022/11/27 Time 15:06
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 11044.22 11024.8 11002.92 11048.47 16.28 0.15% 2022/11/25 Time 20:35
OMX Helsinki 25 4921.18 4912.36 4900.1 4922.28 4.83 0.10% 2022/11/25 Time 20:35
OMX Helsinki Cap PI 7829.2 7817.72 7799.02 7832.01 5.18 0.07% 2022/11/25 Time 20:35
OMX Helsinki Mid Cap 404.9 404.87 404.01 405.78 0.17 0.04% 2022/11/25 Time 20:35
OMX Helsinki 25 Growth 7011.12 6998.56 6981.09 7012.49 6.88 0.10% 2022/11/25 Time 20:35
OMX Helsinki Small Cap PI 540.85 541.73 540.46 542.19 0.25 0.05% 2022/11/25 Time 20:35
OMX Helsinki Benchmark 57.87 57.75 57.63 57.88 0.06 0.10% 2022/11/25 Time 20:05
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
FTSE Philippines 576.69 570.91 570.91 576.69 8.00 1.41% 2022/11/26 Time 2:35
PHS All Shares 3452.44 3442.91 3413.52 3452.44 30.40 0.89% 2022/11/25 Time 11:05
PSEi Composite 6606.94 6585.48 6499.98 6606.94 76.43 1.17% 2022/11/25 Time 11:05
PSEi Composite 6606.94 6579.05 6481.22 6606.94 76.43 1.17% 2022/11/25 Time 10:42
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 57.93 57.93 57.93 57.93 3.31 6.06% 2022/11/27 Time 11:05
Cyprus Alternative Market 977.05 977.05 977.05 977.05 0.96 0.10% 2022/11/27 Time 10:34
Cyprus Main and Parallel Market 84.92 84.92 84.92 84.92 3.69 4.54% 2022/11/27 Time 10:34
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 3071.63 3067.07 3054.69 3086.92 1.73 0.06% 2022/11/25 Time 15:35
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 11735.84 11795.28 11735.84 11824.99 131.40 1.12% 2022/11/27 Time 14:05
QE All Shares 3752.37 3766.08 3752.37 3776.56 38.95 1.04% 2022/11/27 Time 14:05
FTSE NASDAQ Qatar 10 7388.99 7388.99 7341.77 7425.19 0.00 0.00% 2022/11/24 Time 14:34
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 11893.41 11893.41 11893.41 11893.41 0.27 0.00% 2022/11/26 Time 2:05
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 20383.77 20390.45 20340.52 20429.68 19.78 0.10% 2022/11/26 Time 1:05
S&P/TSX 60 1237.09 1237.5 1233.94 1240.45 1.45 0.12% 2022/11/26 Time 1:05
S&P/TSX MidCap 1165.84 1166.34 1163.66 1167.3 0.12 0.01% 2022/11/26 Time 1:05
S&P/TSX Venture 575.64 575.29 575.27 581.32 4.34 0.75% 2022/11/26 Time 1:05
S&P/TSX Small Cap 697.7 698.44 696.85 701.05 2.39 0.34% 2022/11/26 Time 1:05
S&P/TSX 20383.77 20381.8 20343.45 20437.29 26.37 0.13% 2022/11/26 Time 0:37
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
FTSE Korea 351.55 353.12 351.55 353.12 2.01 0.58% 2022/11/26 Time 2:35
KOSPI 2437.86 2438.91 2435.63 2441.22 3.47 0.14% 2022/11/25 Time 10:35
KOSDAQ 733.56 733.75 732.58 735.53 4.66 0.64% 2022/11/25 Time 10:35
KQ 100 1464.87 1467.11 1463.97 1472.13 18.46 1.26% 2022/11/25 Time 10:35
KRX 100 4927.75 4933.47 4927.75 4943.86 20.70 0.42% 2022/11/25 Time 10:35
KOSPI 50 2168.34 2171.29 2168.34 2176.35 9.31 0.43% 2022/11/25 Time 10:35
KOSPI 100 2378.58 2381.65 2378.58 2385.98 9.84 0.41% 2022/11/25 Time 10:35
KOSPI 200 316.07 316.51 316.07 316.86 1.23 0.39% 2022/11/25 Time 10:35
KOSPI Large Sized 2421.31 2423.87 2420.78 2425.74 5.08 0.21% 2022/11/25 Time 10:35
KOSPI Small Sized 2229.25 2228.42 2223.56 2229.25 7.25 0.33% 2022/11/25 Time 10:35
KOSPI Medium Sized 2707.8 2710.15 2699.73 2710.15 3.07 0.11% 2022/11/25 Time 10:35
KOSPI 2437.86 2439.45 2433.67 2447.56 3.47 0.14% 2022/11/25 Time 10:07
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1914.43 1914.43 1914.43 1914.43 9.26 0.49% 2022/11/27 Time 10:34
CROBEX10 1131.62 1131.62 1131.62 1131.62 3.16 0.28% 2022/11/27 Time 10:34
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLEQTY 863.15 863.15 863.15 863.15 2.09 0.24% 2022/11/26 Time 3:35
FTSE Colombia 4230.18 4240.49 4230.18 4240.49 7.48 0.18% 2022/11/26 Time 2:35
COLCAP 1266.25 1260.57 1257.81 1274.62 6.60 0.52% 2022/11/26 Time 1:05
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 1652.06 1643.03 1643.03 1652.06 8.11 0.49% 2022/11/27 Time 10:34
Nairobi All Share 127.28 127.51 127.28 127.51 0.51 0.40% 2022/11/27 Time 10:34
FTSE NSE Kenya 15 170.14 170.14 167.96 171.89 0.00 0.00% 2022/06/30 Time 0:00
FTSE NSE Kenya 25 170.32 170.32 169.05 172.24 0.00 0.00% 2022/06/30 Time 0:00
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 1327.81 1327.81 1327.81 1327.81 19.68 1.48% 2022/11/27 Time 10:34
BDL STOCK IX 1831.61 1831.61 1831.61 1831.61 54.70 2.99% 2022/11/25 Time 15:35
Beirut Stock 41.01 41.01 41.01 41.02 0.00 0.00% 2022/11/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 56280.53 56373.39 55727.42 56373.39 172.60 0.31% 2022/11/25 Time 20:05
WIG20 1755.69 1757.66 1738.85 1760.53 1.74 0.10% 2022/11/25 Time 20:05
WIG30 2139.11 2141.8 2119.6 2143.66 3.13 0.15% 2022/11/25 Time 20:05
mWIG40 4059.51 4070.48 4011.61 4070.48 42.61 1.06% 2022/11/25 Time 20:05
sWIG80 17434.51 17419.87 17336.56 17434.51 69.35 0.40% 2022/11/25 Time 20:05
WIG20 1755.69 1755.33 1736.75 1762.67 1.74 0.10% 2022/11/25 Time 19:37
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3557.48 3565.89 3557.48 3565.89 8.41 0.24% 2022/11/27 Time 11:05
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Malaysia 206.61 208.65 206.61 208.65 5.78 2.88% 2022/11/26 Time 2:35
KLCI 1486.54 1485.67 1482.82 1501.02 15.34 1.03% 2022/11/25 Time 14:05
Malaysia ACE 5191.64 5174.94 5155.77 5215.3 18.58 0.36% 2022/11/25 Time 14:05
FTSE BM Mid 70 12638.35 12650.18 12638.35 12687.36 61.47 0.49% 2022/11/25 Time 14:05
Malaysia Top 100 10299.69 10297.64 10285.06 10386.95 93.13 0.90% 2022/11/25 Time 14:05
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 3877.34 3839.19 3839.19 3877.34 67.30 1.77% 2022/11/26 Time 2:35
BUMIX 3699.92 3699.92 3699.92 3699.92 8.93 0.24% 2022/11/25 Time 22:05
HTX (EUR) 3522.67 3522.67 3522.67 3522.67 61.15 1.77% 2022/11/25 Time 22:05
HTX (HUF) 9361.78 9361.78 9361.78 9361.78 157.80 1.71% 2022/11/25 Time 22:05
HTX (USD) 3665.86 3665.86 3665.86 3665.86 74.71 2.08% 2022/11/25 Time 22:05
Budapest SE 45715.33 45715.33 45715.33 45715.33 784.81 1.75% 2022/11/25 Time 22:05
Budapest SE 45715.33 45715.33 45715.33 45715.33 784.81 1.75% 2022/11/25 Time 21:57
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
FTSE CSE Morocco All-Liquid 9063.7 9061.72 9004.73 9063.7 31.78 0.35% 2022/11/25 Time 21:05
FTSE CSE Morocco 15 9924.61 9887.64 9849.92 9924.61 49.23 0.50% 2022/11/25 Time 18:35
Moroccan All Shares 10835.23 10828.34 10790.07 10839.03 29.26 0.27% 2022/11/25 Time 18:35
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 12984.52 12940.91 12808.62 12984.52 205.08 1.60% 2022/11/27 Time 15:35
EGX 70 2558.61 2562.32 2527.69 2562.32 42.09 1.67% 2022/11/27 Time 15:35
EGX 20 Capped 15637.89 15607.76 15435.72 15637.89 250.02 1.62% 2022/11/27 Time 15:35
S&P/ESG Egypt 504.88 504.88 504.88 504.88 8.99 1.81% 2022/11/25 Time 19:35
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 33302.31 33302.31 33302.31 33302.31 81.39 0.24% 2022/11/25 Time 8:05
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 3183.45 3178.39 3162.64 3204.68 5.70 0.18% 2022/11/26 Time 1:35
S&P/BMV IPC CompMx 431.37 430.69 429.06 434.19 0.86 0.20% 2022/11/26 Time 1:35
S&P/BMV IPC 51668.64 51601.28 51400.77 52016.61 111.98 0.22% 2022/11/26 Time 1:35
S&P/BMV IPC 51668.64 51573.7 51393.22 52067.29 79.04 0.15% 2022/11/26 Time 1:08
FTSE BIVA Real Time Price 1080.47 1078.67 1076.89 1085.96 1.05 0.10% 2022/11/26 Time 1:05
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 12614.19 12614.19 12614.19 12614.19 211.58 1.68% 2022/11/25 Time 9:05
MNSE 10 814.42 814.42 814.42 814.42 0.00 0.00% 2022/07/13 Time 0:00
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1698.9 1698.9 1698.9 1698.9 5.30 0.31% 2022/11/27 Time 11:05
NSX Local 503.3 503.3 503.3 503.3 0.80 0.16% 2022/11/27 Time 11:05
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 1121.74 1121.51 1118.86 1124.13 1.73 0.15% 2022/11/25 Time 19:05
OBX Price 569.21 569.09 567.74 570.49 0.77 0.14% 2022/11/25 Time 19:05
OMX Oslo 20 704.43 704.56 703.38 706.14 0.14 0.02% 2022/11/25 Time 19:05
OSE Benchmark 1215.51 1214.97 1213.26 1217.31 1.14 0.09% 2022/11/25 Time 19:05
Oslo All Share 1396.16 1394.92 1391.88 1398.19 3.56 0.26% 2022/11/25 Time 19:05
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1714.39 1677.02 1674.84 1714.39 32.30 1.92% 2022/11/25 Time 18:05
NSE All Share 47554.34 46497.58 46426.22 47554.34 949.40 2.04% 2022/11/25 Time 18:05
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 300.11 300.15 298.86 300.15 1.94 0.65% 2022/11/25 Time 21:35
DJ New Zealand (USD) 346.28 346.34 345.54 348.17 0.67 0.19% 2022/11/25 Time 21:35
DJ New Zealand 300.11 300.1 298.87 300.24 1.94 0.65% 2022/11/25 Time 21:17
NZX 50 11382.56 11358.75 11308.55 11382.56 60.85 0.54% 2022/11/25 Time 8:05
NZX All 1781.1 1777.42 1770.13 1781.1 9.15 0.52% 2022/11/25 Time 8:05
NZX MidCap 5431.16 5414.97 5376.58 5431.16 36.76 0.68% 2022/11/25 Time 8:05
NZX SmallCap 18546.54 18514.81 18490.89 18559.24 1.04 0.01% 2022/11/25 Time 8:05
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Next 150 2933.78 2932.79 2915.84 2933.8 0.71 0.02% 2022/11/25 Time 21:05
AEX All Share 984.44 983.97 982.28 987.45 0.22 0.02% 2022/11/25 Time 21:05
AEX 722.93 721.87 721.84 725.37 0.19 0.03% 2022/11/25 Time 20:35
AMX 956.79 955.42 951.23 956.79 2.48 0.26% 2022/11/25 Time 20:35
EuroNext 100 1279.45 1276.62 1276.62 1281.86 0.89 0.07% 2022/11/25 Time 20:35
AMS Small Cap 1251.83 1248.77 1242.79 1251.83 8.92 0.72% 2022/11/25 Time 20:35
AEX 722.93 723.06 721.18 725.55 0.19 0.03% 2022/11/25 Time 20:07
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 7851.74 7851.74 7851.74 7851.74 5.91 0.08% 2022/11/25 Time 21:35
Nifty 50 18512.75 18515.15 18452.6 18515.15 28.65 0.15% 2022/11/25 Time 14:05
India VIX 13.3325 13.375 12.9425 13.6025 0.15 1.09% 2022/11/25 Time 14:05
Nifty 100 18652.05 18652.55 18594.9 18652.55 24.80 0.13% 2022/11/25 Time 14:05
Nifty 200 9737 9737.65 9709.75 9737.65 22.85 0.24% 2022/11/25 Time 14:05
Nifty 500 15727.25 15728.6 15684.7 15728.6 46.45 0.30% 2022/11/25 Time 14:05
BSE MidCap 25595.63 25602.24 25429.77 25605.8 196.74 0.77% 2022/11/25 Time 14:05
BSE Sensex 62293.64 62281.35 62152.66 62360.24 20.96 0.03% 2022/11/25 Time 14:05
S&P BSE-100 18820.85 18814.81 18769.32 18839.41 23.51 0.13% 2022/11/25 Time 14:05
S&P BSE-200 8001.45 7998.89 7978.51 8008.39 16.27 0.20% 2022/11/25 Time 14:05
S&P BSE-500 25054.44 25050.11 24984.78 25075.76 63.49 0.25% 2022/11/25 Time 14:05
BSE SmallCap 29201.69 29223.58 29026.01 29223.58 201.09 0.69% 2022/11/25 Time 14:05
Nifty Next 50 42835.4 42832.15 42657.95 42835.4 117.80 0.28% 2022/11/25 Time 14:05
S&P BSE ALLCAP 7192.93 7191.99 7172.97 7199.26 19.92 0.28% 2022/11/25 Time 14:05
Nifty Midcap 50 8758.5 8762.3 8710.5 8762.3 85.05 0.98% 2022/11/25 Time 14:05
Nifty Midcap 150 11943.55 11946.9 11897 11946.9 105.95 0.90% 2022/11/25 Time 14:05
Nifty 50 Value 20 9301.9 9304.2 9255.5 9304.2 24.75 0.27% 2022/11/25 Time 14:05
NIfty smallcap 50 4400.65 4400.15 4384.4 4400.65 50.50 1.16% 2022/11/25 Time 14:05
Nifty Smallcap 250 9534.55 9541.55 9521.25 9541.55 73.25 0.77% 2022/11/25 Time 14:05
NIFTY Free Float Midcap 100 31587.65 31599.3 31462.85 31599.3 298.40 0.95% 2022/11/25 Time 14:05
NIFTY Free Float Smallcap 100 9849.7 9856.75 9815.25 9856.75 109.05 1.12% 2022/11/25 Time 14:05
Sensex 62293.64 62293.64 62121.73 62341.83 0.00 0.00% 2022/11/25 Time 13:52
BSE Sensex 62293.64 62257.7 62121.73 62341.83 20.96 0.03% 2022/11/25 Time 13:52
Nifty 50 18512.75 18497.8 18453.85 18528.45 28.65 0.15% 2022/11/25 Time 13:37
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE EPRA/NAREIT Hong Kong 1442.29 1440.62 1429.37 1442.29 11.48 0.80% 2022/11/25 Time 21:05
FTSE China 50 11371.36 11371.36 11371.36 11371.36 32.63 0.29% 2022/11/25 Time 15:05
Hang Seng CCI 3511.74 3511.74 3511.74 3511.74 79.41 2.31% 2022/11/25 Time 15:05
FTSE CHI Hong Kong 8481.45 8487.75 8417.94 8487.75 65.37 0.77% 2022/11/25 Time 13:34
Hang Seng 17573.58 17572 17456 17607 87.32 0.50% 2022/11/25 Time 12:35
Hang Seng 17573.58 17573.58 17429.5 17631 0.00 0.00% 2022/11/25 Time 12:32
Hang Seng 17573.58 17558 17429.5 17631 87.32 0.50% 2022/11/25 Time 12:32
Hang Seng CEI 5971.1 5968.49 5907.91 5981.26 21.25 0.36% 2022/11/25 Time 12:05
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 13310.51 12944.63 12944.63 13310.51 729.30 5.80% 2022/11/27 Time 11:05
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam All 957.34 927.01 927.01 957.34 32.38 3.50% 2022/11/27 Time 10:34
HNX 30 316.55 316.55 316.55 316.55 18.65 6.26% 2022/11/25 Time 14:05
FTSE Vietnam 330.35 330.35 330.35 330.35 11.90 3.74% 2022/11/25 Time 13:34
HNX 196.77 194.21 192.76 196.77 5.55 2.90% 2022/11/25 Time 12:05
VN 971.46 962.57 957.1 971.46 23.75 2.51% 2022/11/25 Time 11:35
VN 30 967.49 956.45 951.04 967.49 26.73 2.84% 2022/11/25 Time 11:35
VN100 909.27 899.08 893.55 909.27 25.14 2.84% 2022/11/25 Time 11:35
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2233.43 2238.18 2226.96 2240.68 8.50 0.38% 2022/11/25 Time 19:05
Athens General 917.64 919.15 914.94 919.54 2.14 0.23% 2022/11/25 Time 19:05
More