Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 90344.05 90466.77 90344.05 90466.77 8.42 0.01% 2022/05/24 Time 1:12
Bolsa G 3791710 3796634 3791710 3796634 357.00 0.01% 2022/05/24 Time 1:12
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 61351.59 61445.64 61262.01 61492.57 435.94 0.71% 2022/05/24 Time 16:42
FTSE South Africa 3983.29 3983.29 3649.7 3983.29 0.00 0.00% 2022/05/11 Time 13:38
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Dax 14065.68 14055.72 13989.72 14100.98 109.72 0.78% 2022/05/24 Time 17:07
DAX 14065.68 14061.35 13989.72 14100.98 109.72 0.78% 2022/05/24 Time 17:07
Euro Stoxx 50 3678.45 3676.45 3647.55 3687.85 29.94 0.81% 2022/05/24 Time 17:03
DAX 14047.06 14057.33 14015 14084.29 128.34 0.91% 2022/05/24 Time 16:42
HDAX 7766.29 7762.38 7728.51 7783.77 60.57 0.78% 2022/05/24 Time 16:42
SDAX 13353.51 13335.87 13272.64 13379.31 76.56 0.57% 2022/05/24 Time 16:42
Midcap 29286.22 29250.83 29109.18 29354.58 166.30 0.57% 2022/05/24 Time 16:42
TecDAX 3090.55 3088.26 3067.17 3098.88 2.15 0.07% 2022/05/24 Time 16:42
Euro Stoxx 50 3676.45 3677.05 3657.45 3684.35 31.94 0.87% 2022/05/24 Time 16:42
Prime All Share 5769.67 5766.64 5741.99 5782.44 44.17 0.77% 2022/05/24 Time 16:42
XETRA DAX Price 14063.91 14056.87 13996.37 14097.29 111.49 0.79% 2022/05/24 Time 16:42
Classic All Share 9576.29 9566.32 9517.41 9595.79 72.04 0.75% 2022/05/24 Time 16:42
Technology All Share 4173.6 4165.91 4146.94 4182.43 4.04 0.10% 2022/05/24 Time 16:42
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX 29.25 29.33 28.4 29.71 0.49 1.70% 2022/05/24 Time 17:07
S&P 500 VIX 29.33 29.27 28.44 29.67 0.71 2.48% 2022/05/24 Time 16:42
SmallCap 2000 1792.76 1793.2 1788.91 1793.2 1.99 0.11% 2022/05/24 Time 5:41
SmallCap 2000 1792.76 1788.91 1786.6 1793.2 4.26 0.24% 2022/05/24 Time 5:03
S&P 100 1800.34 1794.35 1794.35 1800.34 2.23 0.12% 2022/05/24 Time 4:40
NYSE Composite 15343 15343 15343 15343 262.00 1.74% 2022/05/24 Time 4:40
NYSE AMEX Composite 4083.1 4083.1 4083.1 4083.1 39.70 0.98% 2022/05/24 Time 4:40
Dow 30 31880.24 31883.47 31880.24 31883.47 12.20 0.04% 2022/05/24 Time 1:12
Nasdaq 11535.28 11531.91 11531.91 11535.28 30.35 0.26% 2022/05/24 Time 1:12
S&P 500 3973.75 3974.02 3973.75 3974.02 6.08 0.15% 2022/05/24 Time 1:12
DJ Utility 1005.02 1004.92 1004.92 1005.02 1.65 0.16% 2022/05/24 Time 1:12
Nasdaq 100 12034.28 12030.66 12030.66 12034.28 40.47 0.34% 2022/05/24 Time 1:12
DJ Composite 10853.5 10855.4 10853.5 10855.4 4.70 0.04% 2022/05/24 Time 1:12
DJ Transportation 13757.8 13760.2 13757.8 13760.2 1.50 0.01% 2022/05/24 Time 1:12
SP 500 3973.75 3973.85 3960.14 3974.02 9.15 0.23% 2022/05/24 Time 0:52
S&P 500 3973.75 3973.85 3960.14 3974.02 9.15 0.23% 2022/05/24 Time 0:52
Dow 31880.24 31813.15 31785.02 31880.64 45.30 0.14% 2022/05/24 Time 0:37
Dow 30 31880.24 31813.15 31785.02 31880.64 45.30 0.14% 2022/05/24 Time 0:37
Nasdaq 11535.28 11509.62 11481.42 11535.28 48.12 0.42% 2022/05/24 Time 0:33
Nasdaq 11535.28 11509.62 11481.42 11535.28 48.12 0.42% 2022/05/24 Time 0:33
US 2000 2262.6 2262.6 2262.6 2283.3 0.00 0.00% 2021/07/12 Time 14:04
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 3281.05 3279 3241.9 3289.93 3.10 0.09% 2022/05/24 Time 17:03
ATX 3279.12 3283.65 3246.37 3289.64 1.17 0.04% 2022/05/24 Time 16:42
FTSE Austria 316.1 316.1 316.1 316.1 6.41 2.07% 2022/05/24 Time 3:11
ATX 5 1492.47 1492.47 1492.47 1492.47 0.00 0.00% 2022/05/23 Time 23:06
ATX Prime 1647.39 1647.39 1647.39 1647.39 0.00 0.00% 2022/05/23 Time 23:06
Immobilien ATX EUR 397.85 397.85 397.85 397.85 0.00 0.00% 2022/05/23 Time 23:06
New Europe Blue Chip EUR 1077.07 1077.07 1077.07 1077.07 0.00 0.00% 2022/05/23 Time 23:06
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 4897.19 4897.19 4897.19 4897.19 49.05 1.01% 2022/05/24 Time 16:42
Amman SE General 2460.71 2453.24 2453.24 2460.9 15.00 0.61% 2022/05/24 Time 14:43
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Ibex 35 8617.64 8614.75 8538.49 8624.04 8.16 0.09% 2022/05/24 Time 17:03
IBEX 35 8617.64 8614.75 8538.49 8624.04 8.16 0.09% 2022/05/24 Time 17:03
IBEX 35 8617.28 8607.75 8549.75 8618.16 8.52 0.10% 2022/05/24 Time 16:42
General Madrid 859.1 858.35 852.56 859.55 0.85 0.10% 2022/05/24 Time 16:42
IBEX Small Cap 8636.3 8615.8 8582.1 8636.3 54.30 0.63% 2022/05/24 Time 16:42
IBEX Medium Cap 13149.1 13151 13101.9 13172.1 2.90 0.02% 2022/05/24 Time 16:42
FTSE Latibex   2707.6 2687.5 2684.6 2707.6 37.20 1.37% 2022/05/24 Time 16:12
VIBEX 20.9 20.9 20.9 20.9 0.00 0.00% 2022/05/23 Time 23:06
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Time 12:04
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3996.6 4002.9 3994.8 4017.2 1.30 0.03% 2022/05/24 Time 11:13
S&P/ASX 50 6958.9 6967.4 6955.3 6994.3 11.40 0.16% 2022/05/24 Time 11:13
S&P/ASX 100 5956.2 5965.2 5954.4 5985 12.80 0.21% 2022/05/24 Time 11:13
S&P/ASX 200 7128.8 7139.7 7127.1 7164.8 20.10 0.28% 2022/05/24 Time 11:13
S&P/ASX 300 7119 7130.4 7117.3 7154.8 22.10 0.31% 2022/05/24 Time 11:13
S&P/ASX Midcap 50 8788.6 8818.3 8788.6 8833.8 48.00 0.55% 2022/05/24 Time 11:13
ASX All Ordinaries 7373.2 7385.8 7371.3 7410.6 25.70 0.35% 2022/05/24 Time 11:13
ASX Small Ordinaries 3035.4 3043.3 3035 3059.4 32.10 1.06% 2022/05/24 Time 11:13
S&P/ASX All Australian 50 6967.3 6975.8 6964.1 7000.7 5.50 0.08% 2022/05/24 Time 11:13
S&P/ASX All Australian 200 7114.8 7125.6 7113.4 7150.7 15.80 0.22% 2022/05/24 Time 11:13
S&P/ASX 200 7128.8 7127.7 7123.5 7164.6 20.10 0.28% 2022/05/24 Time 10:47
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Time 12:04
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 382.8 382.8 382.8 382.8 0.00 0.00% 2022/05/23 Time 21:14
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Time 12:04
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1149.07 1149.07 1149.07 1149.07 0.00 0.00% 2022/05/23 Time 20:42
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Time 12:04
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 9472.28 9460.06 9460.06 9723.79 244.84 2.58% 2022/05/24 Time 16:12
DFM General 3307.39 3307.39 3307.39 3307.39 0.00 0.00% 2022/05/23 Time 18:14
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 1015.93 1019.22 1013.47 1021.97 13.36 1.33% 2022/05/24 Time 13:14
IDX Composite 6914.14 6924.27 6900.08 6936.89 73.37 1.07% 2022/05/24 Time 13:14
IDX Kompas 100 1251.72 1254.62 1249.09 1256.9 15.20 1.23% 2022/05/24 Time 13:14
IDX PEFINDO-25 346.01 346.71 345.64 347.2 3.39 0.99% 2022/05/24 Time 13:14
IDX Composite 6914.14 6933.84 6891.78 6936.89 73.37 1.07% 2022/05/24 Time 12:47
FTSE Indonesia 3396.66 3396.66 3396.66 3396.66 47.56 1.40% 2022/05/24 Time 3:11
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 519.2 519.2 519.2 519.2 0.00 0.00% 2022/02/22 Time 15:39
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Time 12:04
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1219.74 1219.74 1219.74 1219.74 0.00 0.00% 2022/05/21 Time 21:41
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE Mib 23988 23978 23822 24077 148.56 0.62% 2022/05/24 Time 17:03
FTSE MIB 23988 23978 23822 24077 148.56 0.62% 2022/05/24 Time 17:03
Italy 40 2345.9 2348.9 2332 2349.1 12.30 0.52% 2022/05/24 Time 16:42
FTSE IT Mid Cap 41739.45 41729.97 41459.21 41832.97 88.18 0.21% 2022/05/24 Time 16:42
FTSE IT Small Cap 30295.86 30315.56 30188.16 30318.56 46.56 0.15% 2022/05/24 Time 16:42
FTSE Italia All Share 26214.77 26219.52 26017.07 26270.19 117.62 0.45% 2022/05/24 Time 16:42
FTSE MIB TR EUR 53667.69 53667.69 53667.69 53667.69 0.00 0.00% 2022/05/22 Time 0:42
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Overall 7139.33 7129.89 7090.07 7160.59 14.65 0.21% 2022/05/24 Time 16:42
FTSE Ireland 398.85 398.85 398.85 398.85 6.11 1.56% 2022/05/24 Time 3:11
ISEQ 20 Price 1240.18 1240.18 1240.18 1240.18 0.00 0.00% 2022/05/23 Time 23:44
ISEQ Small Capital 2698.55 2698.55 2698.55 2698.55 0.00 0.00% 2022/05/23 Time 23:44
ISEQ General 8456.81 8456.81 8456.81 8456.81 0.00 0.00% 2022/01/07 Time 14:39
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Time 12:04
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2299.79 2299.85 2297.4 2304.14 32.28 1.40% 2022/05/24 Time 16:42
OMX Iceland 6 PI ISK 2711.24 2710.47 2707.85 2716.63 47.47 1.75% 2022/05/24 Time 16:42
OMX Iceland Mid Cap PI 130.05 130.04 129.94 130.16 1.18 0.91% 2022/05/24 Time 16:42
ICEX All Share Total Return 1251.61 1251.64 1250.31 1253.98 17.57 1.40% 2022/05/24 Time 16:42
OMX Iceland Small Cap PI 517.82 522.51 517.82 522.51 6.26 1.21% 2022/05/24 Time 16:12
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Time 12:04
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1905.88 1905.88 1905.88 1905.88 0.00 0.00% 2022/05/22 Time 17:15
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 110346 110429 110346 110429 233.00 0.21% 2022/05/24 Time 1:12
Brazil 50 18512.3 18540.48 18512.3 18540.48 40.88 0.22% 2022/05/24 Time 1:12
Tag Along 24510.6 24533.04 24510.6 24533.04 61.57 0.25% 2022/05/24 Time 1:12
Brazil Index 47247.27 47286.51 47247.27 47286.51 100.54 0.21% 2022/05/24 Time 1:12
Small Cap Index 2260.24 2263.68 2260.24 2263.68 7.57 0.33% 2022/05/24 Time 1:12
Brazil broad-Based 4421.87 4425.87 4421.87 4425.87 10.25 0.23% 2022/05/24 Time 1:12
Mid-Large Cap Index 2193.06 2194.83 2193.06 2194.83 4.75 0.22% 2022/05/24 Time 1:12
Bovespa 110346 110348 110346 110583 243.00 0.22% 2022/05/24 Time 1:02
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Time 12:32
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 7511.92 7508.5 7433.49 7512.15 1.52 0.02% 2022/05/24 Time 17:07
FTSE 100 7511.92 7512.15 7433.49 7512.15 1.52 0.02% 2022/05/24 Time 17:07
UK 100 1213.2 1212.5 1201.7 1213.2 2.00 0.16% 2022/05/24 Time 16:42
FTSE 100 7502.22 7498.44 7433.99 7502.22 11.22 0.15% 2022/05/24 Time 16:42
FTSE 250 20017.42 20000.72 19928.43 20033.99 128.76 0.64% 2022/05/24 Time 16:42
FTSE 350 4173.79 4168.61 4141.63 4175.46 10.35 0.25% 2022/05/24 Time 16:42
FTSE AIM 100 4594.26 4600.97 4578.03 4603.06 15.16 0.33% 2022/05/24 Time 16:42
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Time 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3943.1 3940.2 3896.2 3943.1 4.65 0.12% 2022/05/24 Time 17:03
BEL 20 3934.7 3923.3 3903.6 3934.7 3.75 0.10% 2022/05/24 Time 16:42
BEL Mid 6620.97 6611.53 6598.75 6623.92 2.98 0.05% 2022/05/24 Time 16:42
BEL 20 GR 11831.67 11790.34 11728.18 11831.67 14.34 0.12% 2022/05/24 Time 16:42
BEL Small 13608.64 13577.88 13500 13608.64 16.78 0.12% 2022/05/24 Time 16:42
BEL 20 Net Return 8888.47 8857.41 8810.72 8888.47 10.77 0.12% 2022/05/24 Time 16:42
BEL 20 GR 12293.33 12293.33 12293.33 12293.33 0.00 0.00% 2021/12/21 Time 3:12
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 145.97 145.97 145.97 145.97 0.00 0.00% 2022/05/23 Time 21:14
BGTR30 733.93 733.93 733.93 733.93 0.00 0.00% 2022/05/23 Time 21:14
BSE SOFIX 614.46 614.46 614.46 614.46 0.00 0.00% 2022/05/23 Time 21:14
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2295.05 2303.12 2287.43 2321.21 14.70 0.64% 2022/05/24 Time 13:42
DSE Broad 6211.46 6241.69 6193.64 6303.45 50.08 0.81% 2022/05/24 Time 13:42
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7230.2 7230.2 7230.2 7230.2 0.00 0.00% 2022/05/21 Time 21:41
BSE Foreign Company 1548.17 1548.17 1548.17 1548.17 0.00 0.00% 2022/05/10 Time 18:57
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 798.89 798.89 798.89 798.89 0.00 0.00% 2022/05/21 Time 21:41
Sarajevo 10 959.61 959.61 959.61 959.61 0.00 0.00% 2022/05/21 Time 21:41
Sarajevo 30 1690.77 1690.77 1690.77 1690.77 0.00 0.00% 2022/05/21 Time 21:41
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 15902.6 15950.33 15902.6 16155.9 190.34 1.20% 2022/05/24 Time 15:42
Karachi 100 41950.32 42037.34 41950.32 42596.15 489.93 1.17% 2022/05/24 Time 15:42
KMI All Shares 20516.74 20543.86 20516.74 20783.1 189.55 0.92% 2022/05/24 Time 15:42
Karachi All Share 28715.9 28736.08 28715.9 29049.28 236.89 0.82% 2022/05/24 Time 15:42
Karachi Meezan 30 67085.5 67248.24 67085.5 68284.1 943.62 1.41% 2022/05/24 Time 15:42
Karachi 100 41950.32 41949.4 41939.65 42600.52 489.93 1.17% 2022/05/24 Time 15:32
FTSE Pakistan 800.78 800.78 800.78 800.78 10.03 1.25% 2022/05/24 Time 3:11
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 6083.87 6079.3 6024.69 6083.87 4.36 0.07% 2022/05/24 Time 17:03
PSI 20 6061.64 6070.03 6039.89 6072.99 17.87 0.29% 2022/05/24 Time 16:42
PSI All Share GR 4478.05 4474.64 4433.17 4487.08 13.45 0.30% 2022/05/24 Time 16:42
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 28322.76 28322.76 28322.76 28322.76 100.45 0.36% 2022/05/24 Time 4:40
S&P Peru Select 531.55 531.55 531.55 531.55 2.11 0.40% 2022/05/24 Time 4:40
S&P Lima General 20493.94 20493.94 20493.94 20493.94 193.65 0.95% 2022/05/24 Time 4:40
S&P Lima Corporate Gov 187.45 187.45 187.45 187.45 0.00 0.00% 2022/01/01 Time 5:07
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Time 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1874.58 1874.58 1874.58 1874.58 0.00 0.00% 2022/05/21 Time 21:41
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 634.87 635.91 630.13 636.92 6.95 1.11% 2022/05/24 Time 14:43
SET 1626.23 1628.76 1626.23 1635.89 9.05 0.56% 2022/05/24 Time 14:43
SET 50 979.56 980.75 979.56 985.26 7.38 0.75% 2022/05/24 Time 14:43
SET 100 2225.79 2228.73 2225.79 2238.96 15.19 0.68% 2022/05/24 Time 14:43
FTSE SET Mid Cap 2494.52 2498.66 2494.52 2512.25 12.58 0.50% 2022/05/24 Time 14:43
FTSE SET Shariah 1281.85 1284.72 1281.85 1290.68 8.50 0.66% 2022/05/24 Time 14:43
FTSE SET All-Share 1819.36 1822.54 1819.36 1831.24 12.97 0.71% 2022/05/24 Time 14:43
FTSE SET Large Cap 1598.84 1601.37 1598.84 1609.33 15.39 0.96% 2022/05/24 Time 14:43
FTSE SET Mid Small Cap 2556.24 2559.62 2556.24 2573.37 8.20 0.32% 2022/05/24 Time 14:43
SET 1626.23 1628.29 1626.23 1635.94 9.05 0.56% 2022/05/24 Time 14:27
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
MSCI Taiwan 626.47 626.47 626.47 626.47 0.77 0.12% 2022/05/24 Time 14:15
TSEC Taiwan 50 12468.59 12468.59 12468.59 12468.59 1.05 0.01% 2022/05/24 Time 14:15
Taiwan Weighted 15963.63 16015.41 15963.63 16206.05 192.78 1.21% 2022/05/24 Time 10:44
Taiwan Weighted 15963.63 16006.64 15963.63 16211.92 192.78 1.21% 2022/05/24 Time 10:27
TPEx 197.04 197.04 197.04 197.04 0.00 0.00% 2022/05/23 Time 17:41
TPEx 50 235.39 235.39 235.39 235.39 0.00 0.00% 2022/05/23 Time 16:16
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Time 12:04
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 100 2394.31 2394.27 2376.87 2398.73 13.41 0.56% 2022/05/24 Time 17:03
BIST 30 2659.12 2659.81 2639.69 2662.53 14.45 0.55% 2022/05/24 Time 16:42
BIST 50 2145.13 2145.08 2129.55 2147.89 12.19 0.57% 2022/05/24 Time 16:42
BIST 100 2394.21 2394.12 2377.17 2396.75 13.31 0.56% 2022/05/24 Time 16:42
BIST 100-30 4112.69 4110.45 4086.41 4115.12 23.28 0.57% 2022/05/24 Time 16:42
BIST All-100 6546.93 6552.23 6517.2 6556.15 37.97 0.58% 2022/05/24 Time 16:42
BIST All Shares 2617.9 2618.14 2601.2 2620.9 14.60 0.56% 2022/05/24 Time 16:42
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Time 12:04
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7314.77 7328.49 7314.77 7335.51 6.21 0.08% 2022/05/24 Time 16:42
Tunindex20 3187.22 3192.68 3186.93 3196.85 3.84 0.12% 2022/05/24 Time 16:42
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 391899 391899 391899 391899 0.00 0.00% 2022/05/22 Time 5:41
JSE All Jamaican Composite 449771 449771 449771 449771 0.00 0.00% 2022/05/22 Time 5:41
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Time 12:04
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2231.18 2231.18 2231.18 2231.18 0.00 0.00% 2022/05/23 Time 22:16
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1315.33 1314.14 1313.95 1318.77 7.38 0.56% 2022/05/24 Time 16:42
FTSE Czech Republic 1755.88 1755.88 1755.88 1755.88 52.99 3.02% 2022/05/24 Time 3:11
PX-GLOB 1814.28 1814.28 1814.28 1814.28 0.00 0.00% 2022/05/21 Time 21:41
OETOB Czech Traded (CZK) 1580.91 1580.91 1580.91 1580.91 0.00 0.00% 2022/05/21 Time 21:41
OETOB Czech Traded (EUR) 1744.87 1744.87 1744.87 1744.87 0.00 0.00% 2022/05/21 Time 21:41
OETOB Czech Traded (USD) 1842.24 1842.24 1842.24 1842.24 0.00 0.00% 2022/05/21 Time 21:41
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Time 12:04
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 3525.17 3525.17 3525.17 3525.17 41.35 1.17% 2022/05/24 Time 14:15
S&P/CITIC300 3700.98 3700.98 3700.98 3700.98 19.90 0.54% 2022/05/24 Time 14:15
SZSE Component 11065.92 11168.68 11065.92 11429.93 382.03 3.45% 2022/05/24 Time 12:44
SSE 100 6352.84 6393.38 6351.95 6573.03 208.62 3.28% 2022/05/24 Time 12:16
CSI 1000 6081.64 6135.91 6081.64 6343.89 261.83 4.31% 2022/05/24 Time 12:16
Shanghai 3070.93 3088.11 3070.93 3149.06 75.93 2.47% 2022/05/24 Time 12:16
China A50 13150.69 13248.97 13150.69 13345.67 245.88 1.87% 2022/05/24 Time 12:16
Shanghai SE A Share 3218.12 3236.14 3218.12 3300.04 79.58 2.47% 2022/05/24 Time 12:16
SZSE Component 11065.92 11069.88 11065.92 11429.93 382.03 3.45% 2022/05/24 Time 12:08
China A50 13150.69 13153.41 13150.69 13349.86 245.88 1.87% 2022/05/24 Time 11:52
Shanghai 3070.93 3071.71 3070.93 3149.06 75.93 2.47% 2022/05/24 Time 11:32
Shanghai 3070.93 3071.71 3070.93 3149.06 75.93 2.47% 2022/05/24 Time 11:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1653.99 1653.36 1628.29 1655.42 5.25 0.32% 2022/05/24 Time 17:03
OMXC20 1659.07 1662.24 1652.31 1663.47 1.78 0.11% 2022/05/24 Time 16:42
OMX Copenhagen 25 1648.91 1651.94 1637.92 1652.57 0.17 0.01% 2022/05/24 Time 16:42
OMX Copenhagen Mid Cap 763.96 764.15 761.56 764.97 2.90 0.38% 2022/05/24 Time 16:42
OMX Copenhagen Benchmark 2633.81 2636.83 2622.06 2639.55 1.08 0.04% 2022/05/24 Time 16:42
OMX Copenhagen Small Cap 491.94 492.79 491.92 498.42 0.54 0.11% 2022/05/24 Time 16:42
OMX Copenhagen All shares 2363.3 2365.81 2354.05 2367.9 4.39 0.19% 2022/05/24 Time 16:42
OMXC20 1752.91 1752.91 1752.91 1752.91 0.00 0.00% 2021/12/21 Time 1:09
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 107.26 107.26 107.26 107.26 2.31 2.20% 2022/05/24 Time 16:12
Rwanda All Share 146.92 146.92 146.92 146.92 0.00 0.00% 2022/05/07 Time 9:41
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MOEX 2275.28 2274.88 2231.53 2296.66 26.57 1.17% 2022/05/24 Time 17:03
RTSI 1268.22 1268.31 1238.28 1274.8 14.53 1.16% 2022/05/24 Time 17:03
MOEX 2267.72 2248.07 2235.01 2295.85 34.13 1.51% 2022/05/24 Time 16:42
RTSI 1266.9 1253.28 1240.3 1273.6 13.21 1.05% 2022/05/24 Time 16:42
MICEX 10 3605.68 3575.19 3554.47 3678.48 72.05 2.00% 2022/05/24 Time 16:42
Russian VIX 85.52 85.62 85.44 87.84 4.87 6.04% 2022/05/24 Time 16:42
RTS Standard 14655.12 14517.88 14438.19 14740.66 230.90 1.58% 2022/05/24 Time 16:42
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 12182.33 12182.33 12182.33 12182.33 0.00 0.00% 2022/05/23 Time 22:46
Bucharest BET-XT 1058.92 1058.92 1058.92 1058.92 0.00 0.00% 2022/05/23 Time 22:46
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Time 12:04
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 6931.97 6931.97 6931.97 6931.97 0.00 0.00% 2022/05/21 Time 21:41
LSE EN 1060.9 1060.9 1060.9 1060.9 0.00 0.00% 2022/05/17 Time 19:58
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 10 13359.56 13359.56 13359.56 13359.56 0.00 0.00% 2022/05/21 Time 21:41
ZSE Top 15 14813.61 14813.61 14813.61 14813.61 0.00 0.00% 2022/05/21 Time 21:41
ZSE Top 25 20354.44 20354.44 20354.44 20354.44 0.00 0.00% 2022/05/21 Time 21:41
ZSE All Share 20797.23 20797.23 20797.23 20797.23 0.00 0.00% 2022/05/21 Time 21:41
ZSE Small Cap 498491.72 498491.72 498491.72 498491.72 0.00 0.00% 2022/05/21 Time 21:41
ZSE Medium Cap 37357.6 37357.6 37357.6 37357.6 0.00 0.00% 2022/05/21 Time 21:41
Zimbabwe Mining 20021.24 20021.24 20021.24 20021.24 0.00 0.00% 2022/05/21 Time 21:41
Zimbabwe Industrial 22356.69 22356.69 22356.69 22356.69 0.00 0.00% 2022/05/21 Time 21:41
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1878.26 1881.67 1878.26 1895.37 16.31 0.87% 2022/05/24 Time 11:13
JASDAQ 20 4157.59 4166.32 4157.59 4218.45 75.51 1.82% 2022/05/24 Time 11:13
Topix 100 1252.52 1255.11 1252.52 1264.19 8.11 0.65% 2022/05/24 Time 11:13
Topix 500 1464.57 1467.17 1464.57 1477.71 11.87 0.81% 2022/05/24 Time 11:13
Nikkei 225 26748.14 26772.5 26748.14 26907.5 253.38 0.95% 2022/05/24 Time 11:13
Topix 1000 1777.15 1780.29 1777.15 1793.24 15.09 0.85% 2022/05/24 Time 11:13
JPX-Nikkei 400 16954.01 16981.84 16954.01 17106.3 135.35 0.80% 2022/05/24 Time 11:13
Nikkei 225 26748.14 26761.5 26748.14 26999 253.38 0.95% 2022/05/24 Time 11:03
Nikkei 225 26748.14 26761.5 26748.14 26999 253.38 0.95% 2022/05/24 Time 11:03
Nikkei 300 400.48 400.48 400.48 400.48 0.00 0.00% 2022/05/23 Time 16:16
Nikkei 500 2450.3 2450.3 2450.3 2450.3 0.00 0.00% 2022/05/23 Time 16:16
Nikkei Volatility 23.9 23.9 23.9 23.9 0.00 0.00% 2022/05/23 Time 16:16
Nikkei JQ Average 3650.1 3650.1 3650.1 3650.1 0.00 0.00% 2022/04/01 Time 16:13
JASDAQ 164.28 164.28 163.35 164.3 0.00 0.00% 2022/04/01 Time 11:12
TOPIX Composite 2457.93 2457.93 2434.13 2460.69 0.00 0.00% 2022/04/01 Time 11:12
Nikkei 1000 2357.74 2357.74 2357.74 2357.74 0.00 0.00% 2022/01/07 Time 14:39
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 161.85 161.85 161.85 161.85 0.00 0.00% 2022/05/21 Time 23:12
BRVM Composite 207.16 207.16 207.16 207.16 0.00 0.00% 2022/05/21 Time 23:12
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 8393.47 8373.8 8373.8 8569.95 81.02 0.97% 2022/05/24 Time 16:42
CSE All-Share 8393.47 8376.05 8376.05 8572.71 81.02 0.97% 2022/05/24 Time 16:22
S&P Sri Lanka 20 2750.91 2750.91 2750.91 2750.91 0.00 0.00% 2022/05/21 Time 21:41
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 337.57 337.57 337.57 337.57 2.59 0.77% 2022/05/24 Time 3:11
MSCI Singapore 300.24 300.24 300.24 300.24 0.00 0.00% 2022/05/21 Time 21:41
Singapore 2596 2596 2596 2596 0.00 0.00% 2021/06/29 Time 0:00
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 2012.1 2010.08 1999.92 2017.47 6.77 0.34% 2022/05/24 Time 17:03
OMXS30 2012.14 2012.15 2005.04 2015.49 6.73 0.33% 2022/05/24 Time 16:42
OMX Nordic 40 2091.34 2091.91 2073.73 2095.39 1.47 0.07% 2022/05/24 Time 16:42
OMX Stockholm 818.82 817.66 815.86 819.88 2.82 0.34% 2022/05/24 Time 16:42
OMX Stockholm Mid Cap 1463.49 1462.46 1460.05 1465.36 7.36 0.50% 2022/05/24 Time 16:42
OMX Stockholm Benchmark 678.04 677.55 675.58 679.08 2.67 0.39% 2022/05/24 Time 16:42
OMX Stockholm Small Cap 1428.22 1424.72 1424.53 1428.22 0.26 0.02% 2022/05/24 Time 16:42
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 11508.98 11509.79 11388.6 11514.72 42.70 0.37% 2022/05/24 Time 17:07
SMI 11507.6 11500.36 11411 11507.6 41.32 0.36% 2022/05/24 Time 16:42
FTSE Switzerland 611.91 611.91 611.91 611.91 8.11 1.34% 2022/05/24 Time 3:11
Swiss Mid Price 2748.46 2748.46 2748.46 2748.46 0.00 0.00% 2022/05/21 Time 23:12
Swiss All Share Cumulative Dividend 14409.82 14409.82 14409.82 14409.82 0.00 0.00% 2022/05/21 Time 23:12
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 5127.52 5129.52 5127.14 5129.52 0.62 0.01% 2022/05/24 Time 2:14
IGPA General 26980.9 26995.89 26980.9 26997.63 1.43 0.01% 2022/05/24 Time 2:14
Inter 10 7989.94 8004.98 7989.94 8004.98 12.63 0.16% 2022/05/24 Time 1:12
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 816.11 816.11 816.11 819.79 0.21 0.03% 2022/05/24 Time 16:12
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Time 12:04
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 571.62 571.62 571.62 571.62 0.00 0.00% 2022/05/22 Time 16:43
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 12300.86 12296.45 12213.53 12346.56 64.95 0.53% 2022/05/24 Time 17:03
Tadawul All Share 12280.95 12313.29 12237.65 12320.21 45.04 0.37% 2022/05/24 Time 16:42
NOMU Parallel Market Capped 22172.85 22184.69 22120.47 22379.39 190.52 0.86% 2022/05/24 Time 16:42
MSCI TADAWUL 30 1728.12 1728.12 1728.12 1728.12 0.00 0.00% 2022/05/20 Time 19:45
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4140.44 4140.44 4140.44 4140.44 0.00 0.00% 2022/05/22 Time 17:15
More

France

Indicator Value Previous Low High Change Change % Time Chart
Cac 40 6305.04 6299.56 6252.59 6320.5 53.70 0.85% 2022/05/24 Time 17:07
CAC 40 6305.04 6302.17 6252.59 6320.5 53.70 0.85% 2022/05/24 Time 17:07
CAC 40 6299.39 6303.28 6265.94 6311.87 59.35 0.94% 2022/05/24 Time 16:42
SBF 120 4908.8 4905.17 4871.46 4918.68 39.34 0.80% 2022/05/24 Time 16:42
Next 150 3221.92 3219.97 3202.11 3226.99 17.65 0.55% 2022/05/24 Time 16:42
CAC Small 12894.9 12883.76 12850.21 12918.8 91.81 0.71% 2022/05/24 Time 16:42
CAC Mid 60 14684.6 14683.93 14603.4 14714.06 96.33 0.66% 2022/05/24 Time 16:42
CAC Next 20 11230 11221.26 11131.98 11257.36 35.48 0.32% 2022/05/24 Time 16:42
CAC Large 60 6877.34 6871.9 6824.02 6891.54 55.82 0.81% 2022/05/24 Time 16:42
EuroNext 100 1205 1203.88 1195.7 1207.27 10.31 0.86% 2022/05/24 Time 16:42
CAC All Shares 7716.63 7708.04 7653.84 7731.02 56.90 0.74% 2022/05/24 Time 16:42
CAC Mid & Small 14469.34 14467.42 14397.43 14496.3 96.17 0.66% 2022/05/24 Time 16:42
CAC All-Tradable 4815.09 4811.33 4778.79 4824.98 38.55 0.80% 2022/05/24 Time 16:42
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Time 12:04
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 649.72 646.55 644.92 649.72 4.26 0.66% 2022/05/24 Time 14:43
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 10957.01 10933.03 10900.84 10967.01 4.63 0.04% 2022/05/24 Time 16:42
OMX Helsinki 25 4819.57 4808.77 4792.95 4823.77 3.32 0.07% 2022/05/24 Time 16:42
OMX Helsinki Cap PI 7826.9 7809.65 7789.37 7834.96 8.37 0.11% 2022/05/24 Time 16:42
OMX Helsinki Mid Cap 437.19 436.98 435.9 437.62 2.00 0.46% 2022/05/24 Time 16:42
OMX Helsinki 25 Growth 6831.67 6817.15 6794.72 6838.41 3.91 0.06% 2022/05/24 Time 16:42
OMX Helsinki Benchmark 57.02 56.88 56.72 57.07 0.01 0.02% 2022/05/24 Time 16:42
OMX Helsinki Small Cap PI 614.97 613.88 612.53 614.97 0.70 0.11% 2022/05/24 Time 16:42
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Time 14:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 3550.4 3553.36 3550.4 3579.93 40.81 1.15% 2022/05/24 Time 12:16
PSEi Composite 6577.45 6590.4 6577.45 6654.75 110.40 1.68% 2022/05/24 Time 12:16
PSEi Composite 6577.45 6583.28 6577.45 6693.61 110.40 1.68% 2022/05/24 Time 11:38
FTSE Philippines 597.97 597.97 597.97 597.97 6.68 1.12% 2022/05/24 Time 3:11
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 40.64 40.64 40.64 40.64 0.00 0.00% 2022/05/23 Time 22:16
Cyprus Alternative Market 1004.85 1004.85 1004.85 1004.85 0.00 0.00% 2022/05/23 Time 22:16
Cyprus Main and Parallel Market 66.43 66.43 66.43 66.43 0.00 0.00% 2022/05/23 Time 22:16
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Time 12:04
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2678.43 2680.21 2678.43 2720.47 37.81 1.41% 2022/05/24 Time 16:42
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 12874.6 12931.89 12874.6 12937.95 50.70 0.39% 2022/05/24 Time 15:13
QE All Shares 4115 4127.6 4115 4133.64 16.87 0.41% 2022/05/24 Time 15:13
FTSE NASDAQ Qatar 10 8146.14 8168.27 8146.14 8204.75 55.45 0.68% 2022/05/24 Time 15:13
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 11895.13 11895.13 11895.13 11895.13 0.00 0.00% 2022/05/03 Time 3:15
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 20197.61 20197.61 20197.61 20197.61 0.00 0.00% 2022/05/21 Time 21:41
S&P/TSX 60 1222.49 1222.49 1222.49 1222.49 0.00 0.00% 2022/05/21 Time 21:41
S&P/TSX MidCap 1168.48 1168.48 1168.48 1168.48 0.00 0.00% 2022/05/21 Time 21:41
S&P/TSX Venture 702.09 702.09 702.09 702.09 0.00 0.00% 2022/05/21 Time 21:41
S&P/TSX Small Cap 740.59 740.59 740.59 740.59 0.00 0.00% 2022/05/21 Time 21:41
S&P/TSX 20197.61 20197.61 20197.61 20197.61 0.00 0.00% 2022/05/21 Time 21:15
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSPI 2605.87 2609.46 2605.87 2637.21 41.51 1.59% 2022/05/24 Time 11:43
KOSDAQ 865.07 867.87 865.05 880.18 18.52 2.14% 2022/05/24 Time 11:43
KOSPI Small Sized 2526 2527.95 2526 2564.7 38.28 1.52% 2022/05/24 Time 11:43
KQ 100 1717.27 1732.5 1717.27 1754.91 45.98 2.68% 2022/05/24 Time 11:13
KRX 100 5364.2 5384.71 5364.2 5429.25 99.66 1.86% 2022/05/24 Time 11:13
KOSPI 50 2354.82 2362.89 2354.82 2383.22 46.64 1.98% 2022/05/24 Time 11:13
KOSPI 100 2587.91 2596.15 2587.91 2619.36 47.64 1.84% 2022/05/24 Time 11:13
KOSPI 200 344.08 345.05 344.08 348.36 6.26 1.82% 2022/05/24 Time 11:13
KOSPI Large Sized 2560.35 2569.18 2560.35 2590.81 42.66 1.67% 2022/05/24 Time 11:13
KOSPI Medium Sized 3030.19 3039.46 3030.19 3066.29 35.26 1.16% 2022/05/24 Time 11:13
KOSPI 2605.87 2607.54 2605.87 2644.5 41.51 1.59% 2022/05/24 Time 11:07
FTSE Korea 387.81 387.81 387.81 387.81 0.93 0.24% 2022/05/24 Time 3:11
FTSE Korea 442.45 442.45 442.45 442.45 0.00 0.00% 2021/12/20 Time 23:11
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 2090.25 2090.25 2090.25 2090.25 0.00 0.00% 2022/05/23 Time 22:16
CROBEX10 1245.61 1245.61 1245.61 1245.61 0.00 0.00% 2022/05/23 Time 22:16
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLEQTY 1020.89 1020.89 1020.89 1020.89 13.66 1.36% 2022/05/24 Time 4:40
FTSE Colombia 4810.64 4810.64 4810.64 4810.64 107.31 2.28% 2022/05/24 Time 3:11
COLCAP 1482.8 1477.54 1477.54 1482.8 2.93 0.20% 2022/05/24 Time 1:12
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 15 170.63 170.73 169.27 171.55 0.27 0.16% 2022/05/24 Time 16:42
FTSE NSE Kenya 25 174.07 173.85 171.86 174.56 0.52 0.30% 2022/05/24 Time 16:42
Kenya NSE 20 1680.53 1680.53 1680.53 1680.53 0.00 0.00% 2022/05/21 Time 21:41
Nairobi All Share 132.52 132.52 132.52 132.52 0.00 0.00% 2022/05/21 Time 21:41
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BDL STOCK IX 1839.13 1839.13 1839.13 1839.13 0.00 0.00% 2022/05/23 Time 16:16
BLOM Stock 1038.96 1038.96 1038.96 1038.96 0.00 0.00% 2022/05/10 Time 21:32
Beirut Stock 41.54 41.54 41.54 41.54 0.00 0.00% 2022/04/19 Time 18:15
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Time 12:04
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG20 1839.26 1839.89 1816.2 1843.72 2.39 0.13% 2022/05/24 Time 17:03
WIG 57230.41 57108.04 56776.78 57281.74 62.59 0.11% 2022/05/24 Time 16:42
WIG20 1840.15 1836.26 1818.49 1842.61 3.28 0.18% 2022/05/24 Time 16:42
WIG30 2252.15 2247.66 2229.59 2254.82 3.51 0.16% 2022/05/24 Time 16:42
mWIG40 4352.89 4355.28 4329.48 4357.16 1.66 0.04% 2022/05/24 Time 16:42
sWIG80 18040.62 18032.89 18010.07 18078.64 13.04 0.07% 2022/05/24 Time 16:42
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Time 12:04
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Time 12:04
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3712.48 3712.48 3707.89 3712.48 0.00 0.00% 2022/05/23 Time 21:41
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Time 12:04
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1531.3 1535.77 1531.3 1544.11 11.23 0.73% 2022/05/24 Time 14:15
Malaysia ACE 5191.44 5237.71 5191.44 5292.36 84.64 1.63% 2022/05/24 Time 14:15
FTSE BM Mid 70 13081.57 13086.85 13072.4 13222.1 122.17 0.93% 2022/05/24 Time 14:15
Malaysia Top 100 10622.14 10646.35 10622.14 10711.06 82.82 0.78% 2022/05/24 Time 14:15
FTSE Malaysia 214.38 214.38 214.38 214.38 0.73 0.34% 2022/05/24 Time 3:11
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 3721.24 3721.24 3721.24 3721.24 164.14 4.61% 2022/05/24 Time 3:11
BUMIX 3956.67 3956.67 3956.67 3956.67 0.00 0.00% 2022/05/23 Time 22:16
HTX (EUR) 3783.42 3783.42 3783.42 3783.42 0.00 0.00% 2022/05/23 Time 22:16
HTX (HUF) 9387.98 9387.98 9387.98 9387.98 0.00 0.00% 2022/05/23 Time 22:16
HTX (USD) 4036.34 4036.34 4036.34 4036.34 0.00 0.00% 2022/05/23 Time 22:16
Budapest SE 43457.58 43457.58 43457.58 43457.58 0.00 0.00% 2022/05/23 Time 22:16
Budapest SE 43457.58 43457.58 43457.58 43457.58 0.00 0.00% 2022/05/23 Time 21:57
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Time 12:04
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
FTSE CSE Morocco 15 11703.55 11699.15 11698.85 11725.12 36.81 0.32% 2022/05/24 Time 16:42
Moroccan All Shares 12578.61 12572.32 12572.32 12606.7 14.06 0.11% 2022/05/24 Time 16:42
FTSE CSE Morocco All-Liquid 10601 10594.37 10594.37 10626.85 5.38 0.05% 2022/05/24 Time 16:42
MADEX 10807.69 10807.69 10804.52 10855.42 0.00 0.00% 2021/12/31 Time 18:38
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 10404.28 10403.22 10402.96 10540.21 110.67 1.06% 2022/05/24 Time 16:42
EGX 70 1838.52 1836.4 1836.4 1846.83 5.00 0.27% 2022/05/24 Time 16:42
EGX 20 Capped 12784.02 12768.17 12768.17 12938.95 129.62 1.01% 2022/05/24 Time 16:42
S&P/ESG Egypt 540.27 540.27 540.27 540.27 0.00 0.00% 2022/05/20 Time 20:45
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 34607.4 34607.4 34607.4 34607.4 127.86 0.37% 2022/05/24 Time 9:14
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Time 12:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 3145.1 3143.95 3143.95 3146.35 15.31 0.49% 2022/05/24 Time 1:43
S&P/BMV IPC CompMx 427.96 427.73 427.73 428.17 2.04 0.48% 2022/05/24 Time 1:43
S&P/BMV IPC 51376.89 51347.9 51347.9 51397.72 258.05 0.50% 2022/05/24 Time 1:43
FTSE BIVA Real Time Price 1061.17 1061.44 1061.17 1061.44 4.58 0.43% 2022/05/24 Time 1:12
S&P/BMV IPC 51376.89 51397.72 51365.12 51468.49 235.03 0.46% 2022/05/24 Time 1:07
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10429.27 10429.27 10429.27 10429.27 0.00 0.00% 2022/05/19 Time 8:59
MNSE 10 763.36 763.36 763.36 763.36 0.00 0.00% 2022/03/01 Time 9:12
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Time 12:04
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1677.9 1677.9 1677.9 1677.9 0.00 0.00% 2022/05/21 Time 23:12
NSX Local 481.9 481.9 481.9 481.9 0.00 0.00% 2022/05/20 Time 23:14
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
OBX Price 585.04 586.02 581.88 586.67 0.10 0.02% 2022/05/24 Time 16:42
OMX Oslo 20 736.35 737.88 732.59 738.81 0.05 0.01% 2022/05/24 Time 16:42
Oslo All Share 1414.48 1417.41 1409.63 1419.27 0.23 0.02% 2022/05/24 Time 16:42
Oslo OBX 1139.91 1141.74 1133.7 1143.03 0.14 0.01% 2022/05/24 Time 16:42
OSE Benchmark 1246.83 1248.92 1240.9 1250.36 0.15 0.01% 2022/05/24 Time 16:42
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Time 12:04
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 2020.46 2022.46 2020.46 2022.68 5.63 0.28% 2022/05/24 Time 16:42
NSE All Share 52799.95 52808.51 52799.95 52812.45 111.56 0.21% 2022/05/24 Time 16:42
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 302.94 302.88 302.63 305.58 2.48 0.82% 2022/05/24 Time 17:03
DJ New Zealand 302.89 302.97 302.65 305.51 2.53 0.84% 2022/05/24 Time 16:42
DJ New Zealand (USD) 360.64 360.69 360.04 364.22 4.44 1.23% 2022/05/24 Time 16:42
NZX 50 11247.03 11262.01 11247.03 11309.53 69.43 0.62% 2022/05/24 Time 10:16
NZX All 1796.14 1798.58 1796.14 1806.02 10.87 0.61% 2022/05/24 Time 10:16
NZX MidCap 5562.36 5568.88 5551.55 5599.43 32.64 0.59% 2022/05/24 Time 10:16
NZX SmallCap 20101.75 20135.32 20101.75 20190.91 6.05 0.03% 2022/05/24 Time 10:16
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Time 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX 686.37 686.24 681.46 688.3 7.65 1.11% 2022/05/24 Time 17:07
AEX 685.75 686.27 683.34 692.4 8.27 1.21% 2022/05/24 Time 16:42
AMX 1016.29 1015.86 1012.12 1017.19 6.26 0.62% 2022/05/24 Time 16:42
Next 150 3221.92 3219.97 3202.11 3226.99 17.65 0.55% 2022/05/24 Time 16:42
EuroNext 100 1205 1203.88 1195.7 1207.27 10.31 0.86% 2022/05/24 Time 16:42
AEX All Share 940.99 940.11 933.9 942.91 10.32 1.10% 2022/05/24 Time 16:42
AMS Small Cap 1377.13 1378.57 1376.39 1383.84 7.44 0.54% 2022/05/24 Time 16:42
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Time 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Time 12:04
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 16125.15 16123.95 16096.35 16226.5 89.55 0.56% 2022/05/24 Time 15:13
India VIX 25.635 25.58 24.925 25.825 2.24 9.56% 2022/05/24 Time 15:13
Nifty 100 16312.3 16309.1 16284.35 16412.1 97.45 0.60% 2022/05/24 Time 15:13
Nifty 200 8511.35 8509.25 8496.5 8561 51.50 0.61% 2022/05/24 Time 15:13
Nifty 500 13747.25 13746.95 13727.35 13829.8 88.55 0.64% 2022/05/24 Time 15:13
BSE MidCap 22259.55 22233.52 22233.52 22536.61 189.77 0.85% 2022/05/24 Time 15:13
BSE Sensex 54052.61 53973.03 53973.03 54444.32 236.00 0.44% 2022/05/24 Time 15:13
S&P BSE-100 16434.12 16410.31 16410.31 16550.99 93.87 0.57% 2022/05/24 Time 15:13
S&P BSE-200 6981.68 6972.12 6972.12 7034.76 42.41 0.61% 2022/05/24 Time 15:13
S&P BSE-500 21902.53 21877.44 21877.44 22083.14 141.25 0.64% 2022/05/24 Time 15:13
BSE SmallCap 25883.85 25902.83 25883.85 26265.91 298.21 1.15% 2022/05/24 Time 15:13
Nifty Next 50 37912.45 37884.1 37863.6 38173 321.70 0.85% 2022/05/24 Time 15:13
S&P BSE ALLCAP 6293.23 6285.56 6285.56 6347.48 42.80 0.68% 2022/05/24 Time 15:13
Nifty Midcap 50 7533.6 7525.7 7508.35 7560.95 35.60 0.47% 2022/05/24 Time 15:13
Nifty Midcap 150 10354.25 10356.1 10340.75 10424.85 64.50 0.62% 2022/05/24 Time 15:13
Nifty 50 Value 20 8290.5 8287.8 8286.4 8377.5 136.55 1.65% 2022/05/24 Time 15:13
NIfty smallcap 50 4051.65 4053.45 4046.5 4116.1 62.00 1.53% 2022/05/24 Time 15:13
Nifty Smallcap 250 8488.6 8502.85 8475.9 8603.3 105.50 1.24% 2022/05/24 Time 15:13
NIFTY Free Float Midcap 100 27595.3 27579.05 27541.5 27785.6 180.15 0.65% 2022/05/24 Time 15:13
NIFTY Free Float Smallcap 100 8948.85 8959.05 8937.2 9072.15 114.50 1.28% 2022/05/24 Time 15:13
Sensex 54052.61 54067.15 53932.44 54457.82 236.00 0.44% 2022/05/24 Time 14:52
BSE Sensex 54052.61 54067.15 53932.44 54457.82 236.00 0.44% 2022/05/24 Time 14:52
Nifty 50 16125.15 16138 16091 16252.4 89.55 0.56% 2022/05/24 Time 14:38
Nifty 50 USD 7246.96 7246.96 7246.96 7246.96 0.00 0.00% 2022/05/23 Time 23:44
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hang Seng 20112.1 20079.5 20015.5 20435.5 357.96 1.78% 2022/05/24 Time 13:42
Hang Seng 20112.1 20084 19991.5 20497 357.96 1.78% 2022/05/24 Time 13:32
Hang Seng 20112.1 20084 19991.5 20497 357.96 1.78% 2022/05/24 Time 13:32
Hang Seng CEI 6883.14 6871.45 6850.5 7052.95 139.31 2.02% 2022/05/24 Time 13:14
FTSE CHI Hong Kong 9855.54 9843.85 10021.75 9948.84 216.18 2.19% 2022/05/24 Time 13:14
FTSE EPRA/NAREIT Hong Kong 1688.32 1688.36 1683.53 1692.65 13.78 0.82% 2022/05/24 Time 13:14
FTSE China 50 13754.57 13754.57 13754.57 13754.57 0.00 0.00% 2022/05/23 Time 16:16
Hang Seng CCI 3900.71 3900.71 3900.71 3900.71 0.00 0.00% 2022/05/23 Time 16:16
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 6224.58 6224.58 6224.58 6224.58 0.00 0.00% 2022/05/22 Time 2:15
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Time 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam All 1300.69 1300.69 1300.69 1300.69 24.91 1.92% 2022/05/24 Time 15:13
FTSE Vietnam 459.88 459.88 459.88 459.88 4.67 1.03% 2022/05/24 Time 13:42
HNX 305.96 297.37 296.92 305.96 5.30 1.76% 2022/05/24 Time 13:14
VN 1233.38 1210.23 1210.23 1233.38 14.57 1.20% 2022/05/24 Time 12:44
VN 30 1272.71 1249.02 1249.02 1272.71 17.36 1.38% 2022/05/24 Time 12:44
VN100 1226.68 1200.24 1200.24 1226.68 16.34 1.35% 2022/05/24 Time 12:44
HNX 30 530.9 530.9 530.9 530.9 0.00 0.00% 2022/05/23 Time 15:14
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2092.97 2091.13 2066.2 2094.75 26.63 1.29% 2022/05/24 Time 16:42
Athens General 868.13 867.67 860.09 868.77 8.34 0.97% 2022/05/24 Time 16:42
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04
More