World Indices
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P Merval
|
2934454.05 |
2938076.08 |
2917718 |
2950634.5 |
21853.47
|
0.74%
|
2026/04/15
Time 20:00
|
|
|
S&P/BYMA Utilities
|
89519.23 |
89302.34 |
88648.52 |
90552.35 |
1155.20
|
1.29%
|
2026/04/15
Time 20:00
|
|
|
S&P/BYMA Real Estate
|
112466.9 |
112466.9 |
112227.1 |
114145.51 |
959.21
|
0.85%
|
2026/04/15
Time 20:00
|
|
|
MAE Fixed Income
|
198.7 |
198.7 |
198.7 |
198.7 |
0.00
|
0.00%
|
2025/10/28
Time 14:15
|
|
|
S&P/BYMA Argentina General
|
120867013 |
120980764 |
120183778 |
121376800 |
698632.00
|
0.58%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
South Africa Top 40
|
111527.1 |
111527.1 |
111305.23 |
112061.34 |
417.48
|
0.37%
|
2026/04/15
Time 19:50
|
|
|
FTSE/JSE All Share
|
119353.22 |
119353.22 |
119116.73 |
119817.62 |
442.61
|
0.37%
|
2026/04/15
Time 19:50
|
|
|
FTSE South Africa
|
6605.55 |
6605.55 |
6605.55 |
6605.55 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
FTSE/JSE Industrial 25
|
130242.27 |
130242.27 |
129606.43 |
130375.85 |
195.49
|
0.15%
|
2026/04/15
Time 19:50
|
|
|
FTSE/JSE Financial 15
|
25725.85 |
25725.85 |
25563.46 |
25732.03 |
28.56
|
0.11%
|
2026/04/15
Time 19:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Industrial Price
|
8263.16 |
8263.16 |
8263.16 |
8263.16 |
164.25
|
2.03%
|
2026/04/15
Time 0:25
|
|
|
Pharma & Healthcare Price
|
1936.82 |
1936.82 |
1936.82 |
1936.82 |
19.99
|
1.04%
|
2026/04/15
Time 0:25
|
|
|
Retail Price
|
104.4 |
104.4 |
104.4 |
104.4 |
1.28
|
1.24%
|
2026/04/15
Time 0:25
|
|
|
Software Price
|
30014.88 |
30014.88 |
30014.88 |
30014.88 |
186.48
|
0.63%
|
2026/04/15
Time 0:25
|
|
|
Telecom Price
|
162.88 |
162.88 |
162.88 |
162.88 |
2.00
|
1.23%
|
2026/04/15
Time 0:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P 500 derived
|
6995.75 |
6999.33 |
6966.51 |
6999.33 |
34.36
|
0.49%
|
2026/04/15
Time 20:00
|
|
|
Dow Jones
|
48304.5 |
48349 |
48304.5 |
48632.53 |
223.37
|
0.46%
|
2026/04/15
Time 20:00
|
|
|
Nasdaq 100
|
26046.91 |
26050.74 |
25842 |
26050.74 |
241.09
|
0.93%
|
2026/04/15
Time 20:00
|
|
|
Nasdaq
|
23890.17 |
23889.8 |
23639.08 |
23890.17 |
291.43
|
1.23%
|
2026/04/15
Time 20:00
|
|
|
Small Cap 2000 derived
|
2704.48 |
2706.25 |
2701.64 |
2709.32 |
1.46
|
0.05%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VBV Osterreichischer Nachhaltigkeitsindex
|
2034.14 |
2036.66 |
2031.98 |
2043.62 |
1.79
|
0.09%
|
2026/04/15
Time 20:00
|
|
|
Bosnian BAM
|
1001.45 |
1001.45 |
1001.45 |
1001.45 |
0.98
|
0.10%
|
2026/04/15
Time 20:00
|
|
|
Bosnian EUR
|
1000.49 |
1000.49 |
1000.49 |
1000.49 |
0.00
|
0.00%
|
2026/04/14
Time 20:15
|
|
|
Bosnian USD
|
836.86 |
836.86 |
836.86 |
836.86 |
0.00
|
0.00%
|
2026/04/14
Time 20:15
|
|
|
Serbian USD
|
307.36 |
307.16 |
305.01 |
308.98 |
2.13
|
0.69%
|
2026/04/15
Time 17:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amman SE General
|
3779.9 |
3779.9 |
3725.6 |
3779.9 |
56.38
|
1.51%
|
2026/04/15
Time 15:00
|
|
|
Amman SE AllShare
|
7660.63 |
7660.63 |
7660.63 |
7660.63 |
107.47
|
1.42%
|
2026/04/15
Time 17:05
|
|
|
Industry
|
10271.64 |
10271.64 |
10271.64 |
10271.64 |
171.67
|
1.70%
|
2026/04/15
Time 17:05
|
|
|
Utilities and Energy
|
10969.81 |
10969.81 |
10969.81 |
10969.81 |
533.31
|
5.11%
|
2026/04/15
Time 17:05
|
|
|
Transportation
|
379.43 |
379.43 |
379.43 |
379.43 |
0.66
|
0.17%
|
2026/04/15
Time 17:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IBEX 35 derived
|
18185.8 |
18195.74 |
18150.89 |
18280.53 |
100.30
|
0.55%
|
2026/04/15
Time 20:00
|
|
|
IBEX Medium Cap
|
19249.4 |
19249.4 |
19236.3 |
19404.3 |
11.20
|
0.06%
|
2026/04/15
Time 20:00
|
|
|
FTSE Latibex
|
2963.9 |
2975.4 |
2930.7 |
2975.4 |
7.50
|
0.25%
|
2026/04/15
Time 19:25
|
|
|
General Madrid
|
1794.7 |
1794.7 |
1791.8 |
1804.2 |
10.20
|
0.57%
|
2026/04/15
Time 20:00
|
|
|
IBEX Small Cap
|
10943.3 |
10943.3 |
10933.8 |
10995.6 |
19.20
|
0.18%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P/ASX 200
|
8978.7 |
8972.2 |
8972.2 |
9015.4 |
7.90
|
0.09%
|
2026/04/15
Time 10:20
|
|
|
S&P/ASX 20
|
5232.9 |
5229.8 |
5229.4 |
5249.2 |
10.20
|
0.19%
|
2026/04/15
Time 10:20
|
|
|
S&P/ASX 50
|
8802.2 |
8796.2 |
8795.5 |
8823.7 |
4.70
|
0.05%
|
2026/04/15
Time 10:20
|
|
|
S&P/ASX Midcap 50
|
11074.8 |
11067.7 |
11056 |
11084.5 |
84.20
|
0.77%
|
2026/04/15
Time 10:20
|
|
|
S&P/ASX 100
|
7527.7 |
7522.2 |
7522.2 |
7544.3 |
3.90
|
0.05%
|
2026/04/15
Time 10:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Tallinn SE General
|
2117.74 |
2116.3 |
2112.22 |
2118.28 |
6.93
|
0.33%
|
2026/04/15
Time 17:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Blue-Chip SBITOP
|
2945.39 |
2945.39 |
2934.62 |
2951.58 |
24.26
|
0.83%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DFM General
|
5866.31 |
5866.31 |
5866.31 |
5866.31 |
146.81
|
2.57%
|
2026/04/15
Time 17:30
|
|
|
FTSE ADX General
|
9892.31 |
9892.31 |
9892.31 |
9892.31 |
52.31
|
0.53%
|
2026/04/15
Time 17:30
|
|
|
Dubai Consumer Staples
|
77.4 |
77.4 |
77.4 |
77.4 |
1.71
|
2.21%
|
2026/04/15
Time 17:35
|
|
|
Dubai Industrial
|
4397.23 |
4397.23 |
4397.23 |
4397.23 |
182.31
|
4.33%
|
2026/04/15
Time 17:35
|
|
|
FTSE NASDAQ Dubai 10 Shariah
|
8604.56 |
8606.01 |
8593.58 |
8619.74 |
13.76
|
0.16%
|
2026/04/15
Time 14:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IDX Composite
|
7623.59 |
7639.26 |
7623.59 |
7757.19 |
52.36
|
0.69%
|
2026/04/15
Time 16:00
|
|
|
IDX LQ45
|
759.95 |
759.77 |
759.77 |
772.31 |
4.37
|
0.58%
|
2026/04/15
Time 13:15
|
|
|
IDX Kompas 100
|
1056.02 |
1056.46 |
1056.02 |
1074.45 |
6.55
|
0.62%
|
2026/04/15
Time 13:15
|
|
|
FTSE Indonesia
|
2800.73 |
2800.73 |
2800.73 |
2800.73 |
144.01
|
5.42%
|
2026/04/15
Time 18:35
|
|
|
IDX Transportation
|
2011.92 |
2005.57 |
1974.54 |
2014.88 |
67.11
|
3.45%
|
2026/04/15
Time 13:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PFTS
|
460.21 |
460.21 |
460.21 |
460.21 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
KP - Dragon Capital
|
2189.9 |
2189.9 |
2189.9 |
2189.9 |
0.00
|
0.00%
|
2026/04/14
Time 20:35
|
|
|
Ukrainian Traded (EUR)
|
95.99 |
95.99 |
95.99 |
95.99 |
0.00
|
0.00%
|
2026/04/14
Time 20:45
|
|
|
Ukrainian Traded (USD)
|
85.88 |
85.88 |
85.88 |
85.88 |
0.00
|
0.00%
|
2026/04/14
Time 20:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Italy 40 derived
|
4710.5 |
4708.5 |
4699.5 |
4713.5 |
3.00
|
0.06%
|
2026/04/15
Time 19:35
|
|
|
FTSE MIB TR EUR
|
122526.02 |
122526.02 |
122526.02 |
122526.02 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
FTSE IT Mid Cap
|
57408.28 |
57408.28 |
57375.39 |
57663.95 |
142.68
|
0.25%
|
2026/04/15
Time 20:00
|
|
|
FTSE IT Small Cap
|
34531.3 |
34531.3 |
34483.85 |
34648.4 |
132.70
|
0.39%
|
2026/04/15
Time 20:00
|
|
|
FTSE Italia All Share
|
50593.93 |
50593.93 |
50491.76 |
50646.54 |
26.40
|
0.05%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ISEQ Overall
|
12858.3 |
12858.3 |
12775.62 |
12864.58 |
10.41
|
0.08%
|
2026/04/15
Time 20:00
|
|
|
FTSE Ireland
|
528.92 |
528.92 |
528.92 |
528.92 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
ISEQ Small Capital
|
1479.32 |
1479.32 |
1232.77 |
1479.32 |
0.00
|
0.00%
|
2025/10/15
Time 18:15
|
|
|
ISEQ 20 Price
|
2163.27 |
2158.1 |
2148.18 |
2163.27 |
5.23
|
0.24%
|
2026/04/15
Time 19:35
|
|
|
ISEQ Financial
|
746.24 |
743.97 |
735.89 |
746.24 |
9.26
|
1.26%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ICEX Main
|
2088.07 |
2078.41 |
2075.82 |
2088.07 |
0.56
|
0.03%
|
2026/04/15
Time 19:35
|
|
|
OMX Iceland Mid Cap PI
|
140.17 |
139.29 |
139.29 |
140.41 |
0.21
|
0.15%
|
2026/04/15
Time 19:35
|
|
|
OMXI15 ISK Index
|
2715.46 |
2703.12 |
2700.13 |
2715.46 |
3.40
|
0.13%
|
2026/04/15
Time 19:35
|
|
|
OMX Iceland Small Cap PI
|
354.35 |
353.81 |
350.77 |
357.36 |
6.97
|
1.97%
|
2026/04/15
Time 19:35
|
|
|
ICEX All Share Total Return
|
1293.97 |
1286.74 |
1286.39 |
1293.97 |
0.81
|
0.06%
|
2026/04/15
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Ibov Smart Low Vol B3
|
30176.16 |
30173.67 |
30173.67 |
30410.73 |
237.46
|
0.79%
|
2026/04/15
Time 20:00
|
|
|
Bovespa B3 Equal Weight
|
2612.54 |
2611.86 |
2611.29 |
2640.57 |
23.55
|
0.90%
|
2026/04/15
Time 20:00
|
|
|
Bovespa Smart High Beta B3
|
2257.14 |
2256.85 |
2252.44 |
2293.12 |
21.25
|
0.94%
|
2026/04/15
Time 20:00
|
|
|
Agronegocio Free Float Setorial B3
|
1578.58 |
1577.72 |
1574.65 |
1603.71 |
23.92
|
1.52%
|
2026/04/15
Time 20:00
|
|
|
Bovespa
|
197371 |
197447 |
197371 |
199049 |
1370.00
|
0.69%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FTSE 100 derived
|
10558.35 |
10576.24 |
10558.35 |
10635.63 |
50.71
|
0.48%
|
2026/04/15
Time 19:35
|
|
|
FTSE 250
|
22665.59 |
22642.3 |
22632.37 |
22775.53 |
58.70
|
0.26%
|
2026/04/15
Time 19:50
|
|
|
FTSE AIM 100
|
3725.29 |
3725.76 |
3724.15 |
3734.81 |
22.35
|
0.60%
|
2026/04/15
Time 19:35
|
|
|
FTSE 350
|
5718.74 |
5724.37 |
5718.74 |
5754.68 |
25.56
|
0.45%
|
2026/04/15
Time 19:50
|
|
|
UK 100 derived
|
1711.9 |
1714.8 |
1711.9 |
1724.4 |
8.80
|
0.51%
|
2026/04/15
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BEL 20 derived
|
5475.16 |
5475.7 |
5468.6 |
5494.6 |
10.75
|
0.20%
|
2026/04/15
Time 19:35
|
|
|
BEL 20 Net Return
|
13328.23 |
13328.23 |
13315.68 |
13375.96 |
26.18
|
0.20%
|
2026/04/15
Time 20:00
|
|
|
BEL 20 GR
|
18310.44 |
18310.44 |
18293.63 |
18376.02 |
35.97
|
0.20%
|
2026/04/15
Time 20:00
|
|
|
BEL Mid
|
6625.4 |
6625.4 |
6621.03 |
6663.21 |
10.80
|
0.16%
|
2026/04/15
Time 20:00
|
|
|
BEL Small
|
8220.39 |
8220.39 |
8196.61 |
8242.41 |
40.00
|
0.49%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DSE 30
|
1981.04 |
1981.04 |
1981.04 |
1981.04 |
0.00
|
0.00%
|
2026/04/14
Time 8:45
|
|
|
DSE Broad
|
5230.37 |
5230.37 |
5230.37 |
5230.37 |
0.00
|
0.00%
|
2026/04/14
Time 8:45
|
|
|
DSEX Shariah
|
1058 |
1058 |
1058 |
1058 |
0.00
|
0.00%
|
2026/04/14
Time 9:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BIRS
|
863.96 |
863.96 |
860.02 |
863.96 |
3.94
|
0.46%
|
2026/04/15
Time 18:25
|
|
|
Bosnian Investment Funds
|
473.26 |
473.26 |
473.26 |
473.26 |
0.00
|
0.00%
|
2026/04/13
Time 13:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Karachi 100
|
168519.94 |
168659.6 |
168509.39 |
170630.74 |
2885.10
|
1.74%
|
2026/04/15
Time 17:30
|
|
|
Karachi All Share
|
100327.69 |
100437.39 |
100327.69 |
101408.42 |
1641.74
|
1.66%
|
2026/04/15
Time 17:30
|
|
|
Karachi 30
|
50918.37 |
50992.66 |
50916.85 |
51573.26 |
931.27
|
1.86%
|
2026/04/15
Time 17:30
|
|
|
Karachi Meezan 30
|
243647.5 |
243815.09 |
243647.5 |
247214.56 |
3960.25
|
1.65%
|
2026/04/15
Time 17:30
|
|
|
KMI All Shares
|
65555.37 |
65620.91 |
65555.37 |
66376.9 |
951.48
|
1.47%
|
2026/04/15
Time 17:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PSI
|
9345.36 |
9327.67 |
9327.67 |
9383.41 |
17.06
|
0.18%
|
2026/04/15
Time 19:35
|
|
|
PSI All Share GR
|
6092.23 |
6092.23 |
6081.53 |
6118.56 |
6.84
|
0.11%
|
2026/04/15
Time 20:00
|
|
|
Basic Materials GR
|
8384.68 |
8394.21 |
8374.24 |
8451.8 |
11.63
|
0.14%
|
2026/04/15
Time 20:00
|
|
|
Industrials GR
|
1049.82 |
1049.82 |
1046.71 |
1057.32 |
9.60
|
0.91%
|
2026/04/15
Time 20:00
|
|
|
Consumer Goods GR
|
10745 |
10778.91 |
10569.99 |
10778.91 |
138.61
|
1.31%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SET
|
1506.84 |
1506.84 |
1498.48 |
1507.98 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
|
FTSE SET Mid Cap
|
1440.57 |
1440.57 |
1433.71 |
1440.57 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
|
SET 50
|
989.57 |
989.57 |
986.31 |
991.44 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
|
SET 100
|
2114.01 |
2114.01 |
2107.04 |
2116.62 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
|
MAI
|
216.01 |
216.01 |
214.96 |
216.58 |
0.00
|
0.00%
|
2026/04/10
Time 13:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Taiwan Weighted
|
36296.12 |
36296.12 |
36296.12 |
36296.12 |
838.83
|
2.37%
|
2026/04/15
Time 13:15
|
|
|
MSCI Taiwan
|
1642.51 |
1639.34 |
1637.83 |
1657.88 |
22.87
|
1.41%
|
2026/04/15
Time 9:30
|
|
|
TSEC Taiwan 50
|
33753.49 |
33642 |
33607.14 |
34086.01 |
452.21
|
1.36%
|
2026/04/15
Time 9:35
|
|
|
Taiwan Transport
|
176.14 |
176.14 |
176.14 |
176.14 |
0.06
|
0.03%
|
2026/04/15
Time 13:25
|
|
|
Taiwan Finance
|
2475.81 |
2475.81 |
2475.81 |
2475.81 |
25.11
|
1.02%
|
2026/04/15
Time 13:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BIST 100
|
14252.38 |
14244.32 |
14189.8 |
14302.6 |
50.14
|
0.35%
|
2026/04/15
Time 19:25
|
|
|
BIST 50
|
12816.94 |
12808.21 |
12761.39 |
12868.25 |
38.44
|
0.30%
|
2026/04/15
Time 19:25
|
|
|
BIST 30
|
16366.26 |
16355.37 |
16300.47 |
16439.61 |
41.45
|
0.25%
|
2026/04/15
Time 19:25
|
|
|
BIST 100-30
|
22444.03 |
22426.75 |
22301.26 |
22461.4 |
142.77
|
0.64%
|
2026/04/15
Time 19:25
|
|
|
BIST All Shares
|
17874.47 |
17866.94 |
17789.87 |
17924.69 |
84.60
|
0.48%
|
2026/04/15
Time 19:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Tunindex
|
15617.09 |
15617.09 |
15560.49 |
15617.09 |
10.92
|
0.07%
|
2026/04/15
Time 20:00
|
|
|
Tunindex20
|
6929.34 |
6929.34 |
6900.51 |
6933.4 |
3.31
|
0.05%
|
2026/04/15
Time 20:00
|
|
|
Consumer Goods
|
13168.16 |
13168.16 |
13110.67 |
13225.22 |
7.61
|
0.06%
|
2026/04/15
Time 19:50
|
|
|
Industrials
|
2077.6 |
2077.6 |
2061.82 |
2088.15 |
8.78
|
0.42%
|
2026/04/15
Time 19:50
|
|
|
Building Construct Materials
|
800.49 |
800.49 |
784.91 |
808.07 |
11.87
|
1.51%
|
2026/04/15
Time 19:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
JSE Market
|
337846 |
337846 |
337846 |
337846 |
2685.00
|
0.80%
|
2026/04/15
Time 2:00
|
|
|
JSE All Jamaican Composite
|
397409 |
397409 |
397409 |
397409 |
2820.00
|
0.71%
|
2026/04/15
Time 2:00
|
|
|
JSE Select
|
8259.71 |
8259.71 |
8259.71 |
8259.71 |
27.19
|
0.33%
|
2026/04/15
Time 2:10
|
|
|
Junior Market
|
3265.93 |
3265.93 |
3265.93 |
3265.93 |
15.12
|
0.46%
|
2026/04/15
Time 2:10
|
|
|
JSE Combined
|
346478 |
346478 |
346478 |
346478 |
2458.00
|
0.71%
|
2026/04/15
Time 2:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PX
|
2689.1 |
2689.5 |
2681.2 |
2691.36 |
13.54
|
0.51%
|
2026/04/15
Time 18:35
|
|
|
FTSE Czech Republic
|
2293.64 |
2293.64 |
2293.64 |
2293.64 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
OETOB Czech Traded (USD)
|
3999.93 |
3999.93 |
3975.5 |
4001.58 |
0.05
|
0.00%
|
2026/04/15
Time 20:00
|
|
|
OETOB Czech Traded (CZK)
|
3030.89 |
3027.13 |
3019.82 |
3032.6 |
1.61
|
0.05%
|
2026/04/15
Time 18:35
|
|
|
OETOB Czech Traded (EUR)
|
3389.77 |
3388.94 |
3374.53 |
3390.3 |
2.63
|
0.08%
|
2026/04/15
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Shanghai
|
4027.21 |
4022.65 |
4022.65 |
4046.88 |
0.58
|
0.01%
|
2026/04/15
Time 10:55
|
|
|
CSI 1000
|
8106.16 |
8091.17 |
8091.17 |
8184.75 |
38.60
|
0.48%
|
2026/04/15
Time 10:55
|
|
|
SZSE Component
|
14498.45 |
14501.59 |
14451.17 |
14719.82 |
141.50
|
0.98%
|
2026/04/15
Time 11:20
|
|
|
China A50
|
15341.29 |
15339.8 |
15308.44 |
15421.2 |
29.39
|
0.19%
|
2026/04/15
Time 11:20
|
|
|
S&P/CITIC300
|
4319.52 |
4319.52 |
4319.52 |
4319.52 |
17.01
|
0.39%
|
2026/04/15
Time 13:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OMXC20
|
1476.43 |
1478.08 |
1475.73 |
1485.31 |
12.35
|
0.84%
|
2026/04/15
Time 19:00
|
|
|
OMX Copenhagen Benchmark
|
2624.49 |
2627.85 |
2620.01 |
2639.49 |
20.16
|
0.77%
|
2026/04/15
Time 19:00
|
|
|
OMXC25
|
1774.45 |
1775.97 |
1770.84 |
1781.84 |
7.10
|
0.40%
|
2026/04/15
Time 19:00
|
|
|
OMX Copenhagen Small Cap
|
558.95 |
558.33 |
555.64 |
559.18 |
3.43
|
0.62%
|
2026/04/15
Time 19:00
|
|
|
OMX Copenhagen All shares
|
2439.19 |
2441.62 |
2436.13 |
2450.66 |
17.72
|
0.73%
|
2026/04/15
Time 19:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MOEX Russia Index
|
2743.52 |
2743.52 |
2709.29 |
2745.5 |
17.20
|
0.63%
|
2026/04/15
Time 20:00
|
|
|
RTSI
|
1148.76 |
1148.76 |
1125.18 |
1149.52 |
16.51
|
1.46%
|
2026/04/15
Time 20:00
|
|
|
MOEX10 Index
|
5386.51 |
5388.3 |
5332.61 |
5396.1 |
33.57
|
0.63%
|
2026/04/15
Time 20:00
|
|
|
RVI
|
20.67 |
20.61 |
19.8 |
23.55 |
1.53
|
7.40%
|
2026/04/15
Time 20:00
|
|
|
MOEX Blue Chip
|
18168.36 |
18174.69 |
17975.73 |
18200.83 |
89.08
|
0.49%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BET
|
28649.18 |
28649.18 |
28649.18 |
28649.18 |
171.65
|
0.60%
|
2026/04/15
Time 8:30
|
|
|
Bucharest BET-XT
|
2466.18 |
2466.18 |
2466.18 |
2466.18 |
15.23
|
0.62%
|
2026/04/15
Time 8:30
|
|
|
Bucharest BET-NG
|
2098.85 |
2098.85 |
2098.85 |
2098.85 |
17.25
|
0.83%
|
2026/04/15
Time 8:45
|
|
|
Bucharest SIF
|
101172.24 |
101172.24 |
101172.24 |
101172.24 |
552.01
|
0.55%
|
2026/04/15
Time 8:45
|
|
|
BET-BK
|
5603.83 |
5603.83 |
5603.83 |
5603.83 |
68.17
|
1.23%
|
2026/04/15
Time 8:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2025/07/23
Time 18:37
|
|
|
LSE All Share
|
28045.72 |
28045.72 |
28045.72 |
28045.72 |
187.64
|
0.67%
|
2026/04/15
Time 19:00
|
|
|
LSE EN
|
5855.04 |
5855.04 |
5855.04 |
5855.04 |
53.38
|
0.91%
|
2026/04/15
Time 19:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nikkei 225 derived
|
58134.24 |
58202.5 |
58080.5 |
58681.5 |
256.85
|
0.44%
|
2026/04/15
Time 15:35
|
|
|
Nikkei Volatility
|
27.46 |
27.46 |
27.46 |
27.46 |
1.86
|
6.77%
|
2026/04/15
Time 15:35
|
|
|
TOPIX
|
3770.33 |
3770.03 |
3764 |
3791.91 |
15.06
|
0.40%
|
2026/04/15
Time 10:45
|
|
|
Nikkei 300
|
792.33 |
792.33 |
792.33 |
792.33 |
6.39
|
0.81%
|
2026/04/15
Time 8:30
|
|
|
JPX-Nikkei 400
|
34119.24 |
34120.65 |
34070.96 |
34312.02 |
111.42
|
0.33%
|
2026/04/15
Time 10:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
STI Index
|
5021.2 |
5014.94 |
5011.18 |
5034.55 |
13.63
|
0.27%
|
2026/04/15
Time 13:35
|
|
|
FTSE Singapore
|
508.15 |
508.15 |
508.15 |
508.15 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
MSCI Singapore
|
453.37 |
453.56 |
452.89 |
455.09 |
0.48
|
0.11%
|
2026/04/15
Time 13:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OMXS30
|
3118.41 |
3118.08 |
3117.62 |
3143.95 |
12.79
|
0.41%
|
2026/04/15
Time 19:25
|
|
|
OMX Stockholm Small Cap
|
1281.28 |
1279.94 |
1262 |
1291.53 |
23.74
|
1.89%
|
2026/04/15
Time 19:35
|
|
|
OMX Stockholm Benchmark
|
936.68 |
936.11 |
935.85 |
943.84 |
2.40
|
0.26%
|
2026/04/15
Time 19:35
|
|
|
OMX Stockholm Mid Cap
|
1753.84 |
1753.72 |
1747.69 |
1756.94 |
7.21
|
0.41%
|
2026/04/15
Time 19:35
|
|
|
OMX Stockholm
|
1090.98 |
1090.56 |
1090.07 |
1097.61 |
0.82
|
0.08%
|
2026/04/15
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SMI derived
|
13213.7 |
13227.6 |
13213.7 |
13307.1 |
54.53
|
0.41%
|
2026/04/15
Time 19:35
|
|
|
FTSE Switzerland
|
677.57 |
677.57 |
677.57 |
677.57 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
Swiss Mid Price
|
3026.68 |
3029.74 |
3026.68 |
3042.87 |
7.00
|
0.23%
|
2026/04/15
Time 19:35
|
|
|
Swiss All Share Cumulative Dividend
|
18440.78 |
18442.67 |
18436.01 |
18550.12 |
53.57
|
0.29%
|
2026/04/15
Time 19:35
|
|
|
Swiss Performance
|
18597.3 |
18605.14 |
18592.46 |
18707.77 |
54.12
|
0.29%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P CLX IPSA
|
11294.87 |
11308.86 |
11294.87 |
11353.69 |
26.55
|
0.24%
|
2026/04/15
Time 20:00
|
|
|
S&P CLX IGPA
|
56691.54 |
56767.4 |
56691.54 |
56949.43 |
98.71
|
0.17%
|
2026/04/15
Time 20:00
|
|
|
FTSE Chile
|
1172.51 |
1172.51 |
1172.51 |
1172.51 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
ADRian
|
5062.37 |
5062.37 |
5062.37 |
5062.37 |
44.55
|
0.89%
|
2026/04/15
Time 2:45
|
|
|
Chile 65
|
4582.95 |
4582.95 |
4582.95 |
4582.95 |
63.00
|
1.39%
|
2026/04/15
Time 2:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Belex 15
|
1223.72 |
1227.27 |
1221.24 |
1233.44 |
9.72
|
0.79%
|
2026/04/15
Time 16:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ISX Main 60
|
979.5 |
979.5 |
979.5 |
979.5 |
0.00
|
0.00%
|
2026/04/13
Time 16:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MSCI TADAWUL 30
|
1565.65 |
1563.58 |
1559.9 |
1567.63 |
11.67
|
0.75%
|
2026/04/15
Time 16:05
|
|
|
Tadawul All Share
|
11589.05 |
11572.66 |
11522.33 |
11589.05 |
102.87
|
0.90%
|
2026/04/15
Time 16:20
|
|
|
NOMU Parallel Market Capped
|
23080.76 |
23055.19 |
22829.97 |
23081.26 |
116.17
|
0.51%
|
2026/04/15
Time 16:30
|
|
|
Tadawul Real Estate Management
|
3053.07 |
3050.82 |
3016.52 |
3055.08 |
43.57
|
1.45%
|
2026/04/15
Time 16:30
|
|
|
Tadawul Commercial & Professional Services
|
3739 |
3733.56 |
3670.95 |
3739 |
91.94
|
2.52%
|
2026/04/15
Time 16:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Euronext FDJ PR
|
25.99 |
25.99 |
25.68 |
26.03 |
0.31
|
1.21%
|
2026/04/15
Time 20:00
|
|
|
Euronext FDJ PR
|
25.99 |
25.99 |
25.68 |
26.03 |
0.31
|
1.21%
|
2026/04/15
Time 20:00
|
|
|
Euronext USA ESG
|
8764.72 |
8764.72 |
8704.27 |
8767.04 |
60.45
|
0.69%
|
2026/04/15
Time 20:00
|
|
|
Euronext Icade GR
|
20.72 |
20.72 |
20.6 |
20.74 |
0.12
|
0.58%
|
2026/04/15
Time 19:35
|
|
|
Euronext Icade PR
|
20.72 |
20.72 |
20.6 |
20.74 |
0.12
|
0.58%
|
2026/04/15
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Al-Quds
|
629.39 |
629.18 |
629.18 |
631.87 |
3.42
|
0.54%
|
2026/04/15
Time 14:15
|
|
|
Banks
|
121.18 |
121.75 |
121.18 |
122.02 |
0.71
|
0.59%
|
2026/04/15
Time 14:20
|
|
|
Industries
|
151.51 |
151.51 |
151.51 |
151.67 |
0.16
|
0.11%
|
2026/04/15
Time 13:25
|
|
|
Insurance
|
101.75 |
101.75 |
100.24 |
101.75 |
0.00
|
0.00%
|
2026/04/14
Time 14:05
|
|
|
Investment
|
34.94 |
35.1 |
34.77 |
35.16 |
0.44
|
1.26%
|
2026/04/15
Time 14:20
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
OMX Helsinki 25
|
6216.72 |
6221.75 |
6214.9 |
6288.44 |
66.28
|
1.07%
|
2026/04/15
Time 19:25
|
|
|
OMX Helsinki Benchmark
|
73.09 |
73.14 |
73.08 |
73.88 |
0.74
|
1.01%
|
2026/04/15
Time 19:35
|
|
|
OMX Helsinki 25 Growth
|
10304.81 |
10313.15 |
10301.44 |
10421.54 |
109.87
|
1.07%
|
2026/04/15
Time 19:25
|
|
|
OMX Helsinki
|
13323.43 |
13331.12 |
13320.88 |
13469.92 |
140.40
|
1.05%
|
2026/04/15
Time 19:35
|
|
|
OMX Helsinki Mid Cap
|
409.03 |
409.23 |
409.03 |
411.61 |
1.99
|
0.49%
|
2026/04/15
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
PSEi Composite
|
6063.35 |
6063.35 |
6045.37 |
6078.49 |
50.25
|
0.84%
|
2026/04/15
Time 11:20
|
|
|
FTSE Philippines
|
604.04 |
604.04 |
604.04 |
604.04 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
PHS All Shares
|
3396.88 |
3396.88 |
3391.75 |
3405.4 |
19.76
|
0.59%
|
2026/04/15
Time 11:20
|
|
|
PHS Banks And Financial
|
1902.16 |
1900.4 |
1890.49 |
1910.66 |
23.12
|
1.23%
|
2026/04/15
Time 11:30
|
|
|
PHS Industiral
|
8832.25 |
8853.84 |
8804.61 |
8860.1 |
54.66
|
0.62%
|
2026/04/15
Time 11:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Cyprus Main Market
|
218.12 |
218.12 |
218.12 |
218.12 |
0.00
|
0.00%
|
2026/04/09
Time 21:25
|
|
|
Cyprus Main and Parallel Market
|
275.06 |
275.06 |
275.06 |
275.06 |
0.00
|
0.00%
|
2026/04/09
Time 21:25
|
|
|
Cyprus Alternative Market
|
1863.75 |
1863.75 |
1863.75 |
1863.75 |
0.00
|
0.00%
|
2026/04/09
Time 21:25
|
|
|
Cyprus Investment Companies
|
2682.73 |
2682.73 |
2682.73 |
2682.73 |
0.00
|
0.00%
|
2026/04/09
Time 21:35
|
|
|
Cyprus Hotels
|
1827.54 |
1827.54 |
1827.54 |
1827.54 |
0.00
|
0.00%
|
2026/04/08
Time 21:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KASE
|
7799.26 |
7803.61 |
7766.97 |
7814.13 |
26.94
|
0.35%
|
2026/04/15
Time 16:30
|
|
|
KASE BMY
|
16.8 |
16.8 |
16.8 |
16.8 |
0.07
|
0.42%
|
2026/04/15
Time 17:20
|
|
|
KASE BMC
|
96.5 |
96.5 |
96.5 |
96.5 |
0.17
|
0.18%
|
2026/04/15
Time 17:20
|
|
|
TONIA
|
18.56 |
18.56 |
18.56 |
18.56 |
0.40
|
2.20%
|
2026/04/15
Time 17:30
|
|
|
TWINA
|
18.39 |
18.42 |
18.36 |
18.44 |
0.54
|
3.03%
|
2026/04/15
Time 15:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
QE General
|
10733.95 |
10760.02 |
10730.57 |
10767.6 |
43.18
|
0.40%
|
2026/04/15
Time 14:20
|
|
|
FTSE NASDAQ Qatar 10
|
6525.8 |
6560.69 |
6522.39 |
6560.69 |
35.04
|
0.54%
|
2026/04/15
Time 14:20
|
|
|
QE All Shares
|
4178.75 |
4190.27 |
4175.15 |
4191.39 |
22.21
|
0.53%
|
2026/04/15
Time 14:20
|
|
|
Banking
|
5342.3 |
5366.84 |
5335.07 |
5370.32 |
36.17
|
0.68%
|
2026/04/15
Time 14:35
|
|
|
Industry
|
4338.92 |
4339.39 |
4322.49 |
4343.09 |
30.40
|
0.71%
|
2026/04/15
Time 14:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Costa Rica Indice Accionario
|
11902.11 |
11902.11 |
11902.11 |
11902.11 |
0.02
|
0.00%
|
2026/04/15
Time 5:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P/TSX
|
34119.17 |
34114.67 |
34033.64 |
34224.73 |
23.45
|
0.07%
|
2026/04/15
Time 20:00
|
|
|
S&P/TSX Smallcap
|
1389.5 |
1392.23 |
1387.02 |
1398.7 |
5.50
|
0.40%
|
2026/04/15
Time 20:00
|
|
|
S&P/TSX Venture
|
1040.71 |
1041.47 |
1034.73 |
1048.45 |
2.49
|
0.24%
|
2026/04/15
Time 20:00
|
|
|
S&P/TSX Completion
|
2314.63 |
2320.27 |
2312.57 |
2335.15 |
19.29
|
0.83%
|
2026/04/15
Time 20:00
|
|
|
S&P/TSX 60
|
1983.2 |
1983.54 |
1978.21 |
1987.31 |
5.27
|
0.27%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KOSPI
|
6091.39 |
6103.25 |
6068.36 |
6178.91 |
123.64
|
2.07%
|
2026/04/15
Time 10:20
|
|
|
KOSPI 50
|
6688.23 |
6695.91 |
6658.83 |
6816.62 |
152.85
|
2.34%
|
2026/04/15
Time 10:35
|
|
|
FTSE Korea
|
863.73 |
863.73 |
863.73 |
863.73 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
KOSDAQ
|
1152.43 |
1151.76 |
1135.35 |
1155.81 |
30.55
|
2.72%
|
2026/04/15
Time 10:35
|
|
|
KQ 100
|
2778.61 |
2776.94 |
2732.94 |
2791.34 |
87.13
|
3.24%
|
2026/04/15
Time 10:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CROBEX
|
3913.95 |
3913.95 |
3909.32 |
3923.29 |
10.21
|
0.26%
|
2026/04/15
Time 18:25
|
|
|
CROBEX10
|
2503.26 |
2503.26 |
2501.07 |
2518.4 |
4.10
|
0.16%
|
2026/04/15
Time 18:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
COLCAP
|
2323.14 |
2322.96 |
2322.96 |
2359.63 |
37.14
|
1.60%
|
2026/04/15
Time 20:00
|
|
|
FTSE Colombia
|
6273.58 |
6273.58 |
6273.58 |
6273.58 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
COLEQTY
|
1518.33 |
1518.33 |
1518.33 |
1518.33 |
0.00
|
0.00%
|
2026/03/28
Time 4:30
|
|
|
COLSC
|
1186.73 |
1186.73 |
1186.73 |
1186.73 |
0.00
|
0.00%
|
2026/03/28
Time 4:40
|
|
|
COLIR
|
1424.68 |
1424.68 |
1424.68 |
1424.68 |
0.00
|
0.00%
|
2026/03/28
Time 4:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Main Market 50
|
8755.38 |
8755.38 |
8755.38 |
8755.38 |
92.37
|
1.07%
|
2026/04/15
Time 8:45
|
|
|
Premier Market PR
|
9306.56 |
9306.56 |
9306.56 |
9306.56 |
7.33
|
0.08%
|
2026/04/15
Time 8:30
|
|
|
Main Market PR
|
8004.12 |
8004.12 |
8004.12 |
8004.12 |
33.66
|
0.42%
|
2026/04/15
Time 8:30
|
|
|
All Share PR
|
8705.54 |
8705.54 |
8705.54 |
8705.54 |
11.46
|
0.13%
|
2026/04/15
Time 8:30
|
|
|
Kuwait Financial Services
|
1733.78 |
1733.78 |
1733.78 |
1733.78 |
19.81
|
1.16%
|
2026/04/15
Time 8:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BLOM Stock
|
1887.99 |
1887.99 |
1886.6 |
1887.99 |
0.00
|
0.00%
|
2025/12/24
Time 14:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Riga General
|
886.44 |
886.44 |
884.38 |
890.75 |
2.08
|
0.24%
|
2026/04/15
Time 17:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WIG20
|
3665.94 |
3654.69 |
3629 |
3669.13 |
29.22
|
0.80%
|
2026/04/15
Time 19:00
|
|
|
WIG30
|
4642.73 |
4627.98 |
4594.34 |
4645.07 |
37.71
|
0.82%
|
2026/04/15
Time 19:00
|
|
|
mWIG40
|
9236.47 |
9192.99 |
9141.15 |
9236.47 |
91.57
|
1.00%
|
2026/04/15
Time 19:15
|
|
|
WIG
|
133946.7 |
133479.91 |
132652.67 |
133946.7 |
1125.22
|
0.85%
|
2026/04/15
Time 19:15
|
|
|
sWIG80
|
30832.47 |
30706.95 |
30646.66 |
30832.47 |
219.61
|
0.72%
|
2026/04/15
Time 19:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vilnius SE General
|
1413.69 |
1411.94 |
1405.64 |
1413.69 |
7.91
|
0.56%
|
2026/04/15
Time 17:05
|
|
|
NASDAQ OMX Baltic Top10
|
316.61 |
316.52 |
315.07 |
316.61 |
1.54
|
0.49%
|
2026/04/15
Time 17:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MSE
|
4017.97 |
4017.97 |
4017.97 |
4017.97 |
0.00
|
0.00%
|
2026/04/14
Time 20:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KLCI
|
1683.42 |
1682.42 |
1680.87 |
1694.87 |
4.70
|
0.28%
|
2026/04/15
Time 13:15
|
|
|
Malaysia ACE
|
4509.99 |
4505.78 |
4489.28 |
4523.62 |
42.28
|
0.95%
|
2026/04/15
Time 13:15
|
|
|
FTSE BM Mid 70
|
17503.27 |
17500.41 |
17436.26 |
17532.37 |
127.01
|
0.73%
|
2026/04/15
Time 13:15
|
|
|
Malaysia Top 100
|
12248.34 |
12242.21 |
12233.38 |
12302.45 |
3.55
|
0.03%
|
2026/04/15
Time 13:15
|
|
|
FTSE Malaysia
|
244.85 |
244.85 |
244.85 |
244.85 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Budapest SE
|
138891.06 |
138891.06 |
138891.06 |
139459.59 |
0.00
|
0.00%
|
2026/04/14
Time 22:10
|
|
|
FTSE Hungary
|
9934.7 |
9934.7 |
9934.7 |
9934.7 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
BUMIX
|
9095.67 |
9121.85 |
9029.17 |
9135.95 |
114.01
|
1.27%
|
2026/04/15
Time 19:25
|
|
|
HTX (USD)
|
13072.75 |
13072.75 |
13072.75 |
13072.75 |
0.00
|
0.00%
|
2026/04/13
Time 21:15
|
|
|
HTX (HUF)
|
26418.38 |
26418.38 |
26340.23 |
26418.38 |
0.00
|
0.00%
|
2026/04/14
Time 22:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Moroccan All Shares
|
18743.91 |
18807.05 |
18743.91 |
18957.58 |
10.29
|
0.05%
|
2026/04/15
Time 18:50
|
|
|
FTSE CSE Morocco All-Liquid
|
16105.25 |
16155.62 |
16084.64 |
16268.63 |
8.06
|
0.05%
|
2026/04/15
Time 18:50
|
|
|
FTSE CSE Morocco 15
|
17691.19 |
17766.82 |
17675.76 |
17904.99 |
42.29
|
0.24%
|
2026/04/15
Time 18:50
|
|
|
Banks
|
18105.55 |
18105.55 |
18105.55 |
18105.55 |
0.00
|
0.00%
|
2026/04/14
Time 21:10
|
|
|
Distributors
|
44147.28 |
44147.28 |
44147.28 |
44147.28 |
0.00
|
0.00%
|
2026/04/14
Time 21:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EGX 30
|
50733.14 |
50663.23 |
49978.62 |
50733.14 |
754.52
|
1.51%
|
2026/04/15
Time 16:45
|
|
|
EGX 70
|
13328.2 |
13335.18 |
13144.15 |
13337.1 |
184.05
|
1.40%
|
2026/04/15
Time 16:45
|
|
|
EGX35 Lv Index
|
5571.55 |
5571.04 |
5501.68 |
5574 |
69.87
|
1.27%
|
2026/04/15
Time 16:45
|
|
|
EGX 30 Capped
|
61370.03 |
61341.26 |
60647.22 |
61370.03 |
722.81
|
1.19%
|
2026/04/15
Time 16:45
|
|
|
EGX Text Double
|
4813.69 |
4819.49 |
4783.75 |
4824.29 |
25.27
|
0.53%
|
2026/04/15
Time 16:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MNE Top 20
|
54902.96 |
54902.96 |
54646.78 |
55063.47 |
0.00
|
0.00%
|
2026/01/09
Time 12:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
S&P/BMV IPC
|
69107.44 |
68978.58 |
68643.43 |
69107.44 |
194.12
|
0.28%
|
2026/04/15
Time 20:00
|
|
|
FTSE BIVA Real Time Price
|
1379.98 |
1374.46 |
1374.46 |
1381.79 |
1.17
|
0.08%
|
2026/04/15
Time 20:00
|
|
|
S&P/BMV INMEX
|
4296.82 |
4290.01 |
4270.53 |
4296.82 |
9.33
|
0.22%
|
2026/04/15
Time 20:00
|
|
|
S&P/BMV IPC CompMx
|
573.37 |
572.47 |
569.7 |
573.37 |
1.61
|
0.28%
|
2026/04/15
Time 20:00
|
|
|
S&PBMV MARKET MAKERS TR
|
268.41 |
268.82 |
265.94 |
268.82 |
1.12
|
0.42%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NSX
|
2302.6 |
2292.1 |
2291.6 |
2302.6 |
12.50
|
0.55%
|
2026/04/15
Time 19:25
|
|
|
NSX Local
|
828 |
828 |
827.6 |
828.4 |
0.20
|
0.02%
|
2026/04/15
Time 19:15
|
|
|
NSX General Retailers
|
1121.7 |
1134 |
1121.7 |
1134.8 |
12.30
|
1.10%
|
2026/04/15
Time 19:35
|
|
|
NSX Real Estate Investment & Services
|
231.7 |
231.9 |
230.4 |
231.9 |
0.80
|
0.35%
|
2026/04/15
Time 19:25
|
|
|
NSX Banks
|
1024.4 |
1027.5 |
1024.4 |
1028.2 |
3.10
|
0.30%
|
2026/04/15
Time 19:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Oslo OBX
|
1972.32 |
1977.04 |
1972.32 |
1988.54 |
13.86
|
0.70%
|
2026/04/15
Time 18:35
|
|
|
OSE Benchmark
|
2019.49 |
2024.85 |
2019.49 |
2035.67 |
13.48
|
0.67%
|
2026/04/15
Time 18:35
|
|
|
OMX Oslo 20
|
985.85 |
988.15 |
985.85 |
994.82 |
7.88
|
0.80%
|
2026/04/15
Time 18:35
|
|
|
OBX Price
|
840.82 |
842.98 |
840.82 |
848.03 |
5.91
|
0.70%
|
2026/04/15
Time 18:35
|
|
|
Oslo All Share
|
2362.79 |
2369.53 |
2362.79 |
2385.26 |
19.99
|
0.85%
|
2026/04/15
Time 18:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NSE 30
|
7613.01 |
7613.01 |
7541.93 |
7613.01 |
133.48
|
1.78%
|
2026/04/15
Time 18:25
|
|
|
NSE All Share
|
209322.98 |
209322.98 |
207538.25 |
209322.98 |
3409.04
|
1.66%
|
2026/04/15
Time 18:25
|
|
|
NSE Insurance
|
1199.77 |
1199.77 |
1192.83 |
1215.33 |
16.21
|
1.35%
|
2026/04/15
Time 18:25
|
|
|
NSE Food/Beverages & Tobacco
|
4398.49 |
4395.63 |
4394.51 |
4407.27 |
8.78
|
0.20%
|
2026/04/15
Time 18:25
|
|
|
NSE Oil & Gas
|
4884.66 |
4884.66 |
4679.5 |
4884.66 |
198.39
|
4.23%
|
2026/04/15
Time 18:25
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NZX 50
|
13076.58 |
13078.83 |
13033.98 |
13089.36 |
59.32
|
0.46%
|
2026/04/15
Time 9:15
|
|
|
NZX MidCap
|
5631.04 |
5634.95 |
5626.38 |
5644.21 |
9.99
|
0.18%
|
2026/04/15
Time 9:15
|
|
|
DJ New Zealand (USD)
|
339.51 |
339.79 |
337.74 |
340.01 |
5.44
|
1.63%
|
2026/04/15
Time 9:35
|
|
|
NZX All
|
1838.97 |
1838.97 |
1833.36 |
1840.77 |
8.34
|
0.46%
|
2026/04/15
Time 12:05
|
|
|
NZX SmallCap
|
19705.95 |
19705.95 |
19661.48 |
19721.98 |
87.01
|
0.44%
|
2026/04/15
Time 12:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Euronext Luxury
|
8336.42 |
8336.42 |
8277.99 |
8545.4 |
208.98
|
2.51%
|
2026/04/15
Time 20:00
|
|
|
Euronext Luxury GR
|
10590.61 |
10590.61 |
10516.38 |
10856.1 |
265.49
|
2.51%
|
2026/04/15
Time 20:00
|
|
|
Euronext Luxury NR
|
10016.75 |
10016.75 |
10002.5 |
9995.84 |
251.10
|
2.51%
|
2026/04/15
Time 20:00
|
|
|
Euronext Euro Leaders
|
2215.91 |
2215.91 |
2208.19 |
2233.04 |
17.13
|
0.77%
|
2026/04/15
Time 20:00
|
|
|
Euronext Health Care 10
|
28792.53 |
28792.53 |
28514.94 |
29063.9 |
277.59
|
0.97%
|
2026/04/15
Time 20:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BSE-1000
|
10512.7 |
10520.01 |
10470.8 |
10520.01 |
198.15
|
1.92%
|
2026/04/15
Time 14:00
|
|
|
Nifty Chemicals
|
27548.2 |
27564.45 |
27275 |
27584 |
552.80
|
2.05%
|
2026/04/15
Time 13:50
|
|
|
Nifty India Fpi 150
|
1530.45 |
1530.5 |
1524.35 |
1531.7 |
27.65
|
1.84%
|
2026/04/15
Time 13:50
|
|
|
Nifty500 Healthcare
|
18430.2 |
18426.15 |
18281.25 |
18435.55 |
295.70
|
1.63%
|
2026/04/15
Time 13:50
|
|
|
Nifty Midsmall Healthcare
|
44000.45 |
43996.3 |
43694.6 |
44015.5 |
806.60
|
1.87%
|
2026/04/15
Time 13:50
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Hang Seng derived
|
25947.32 |
25957.5 |
25947.32 |
26220 |
75.00
|
0.29%
|
2026/04/15
Time 12:35
|
|
|
FTSE China 50
|
16789.94 |
16800.45 |
16780.71 |
16949.24 |
107.95
|
0.65%
|
2026/04/15
Time 12:35
|
|
|
FTSE EPRA/NAREIT Hong Kong
|
1548.16 |
1547.93 |
1543.38 |
1555.01 |
4.09
|
0.26%
|
2026/04/15
Time 12:35
|
|
|
Hang Seng CEI derived
|
8718.26 |
8722.7 |
8716.7 |
8798.7 |
46.65
|
0.54%
|
2026/04/15
Time 12:35
|
|
|
Hang Seng CCI
|
4321.56 |
4317.09 |
4316.34 |
4335.13 |
10.66
|
0.25%
|
2026/04/15
Time 12:35
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Bursatil
|
5402.04 |
5402.04 |
5402.04 |
5402.04 |
27.70
|
0.51%
|
2026/04/15
Time 8:30
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VNI
|
1800.65 |
1797.14 |
1788.7 |
1801.12 |
25.00
|
1.41%
|
2026/04/15
Time 14:00
|
|
|
VN 30
|
1961.6 |
1957.05 |
1955.01 |
1963.8 |
15.05
|
0.77%
|
2026/04/15
Time 14:00
|
|
|
FTSE Vietnam
|
594.51 |
594.51 |
594.51 |
594.51 |
0.00
|
0.00%
|
2026/04/11
Time 14:05
|
|
|
FTSE Vietnam All
|
1763.25 |
1763.25 |
1763.25 |
1763.25 |
0.00
|
0.00%
|
2026/04/04
Time 23:00
|
|
|
HNX
|
252.72 |
252.28 |
252.28 |
254.03 |
0.31
|
0.12%
|
2026/04/15
Time 12:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Athex Small Cap Price
|
2353.24 |
2348.41 |
2339.59 |
2355.47 |
5.66
|
0.24%
|
2026/04/15
Time 18:50
|
|
|
Athens General Composite
|
2289.44 |
2284.98 |
2275.72 |
2289.44 |
5.04
|
0.22%
|
2026/04/15
Time 18:35
|
|
|
FTSE/Athex 20
|
5829.02 |
5815.68 |
5792.79 |
5830.66 |
7.28
|
0.13%
|
2026/04/15
Time 18:35
|
|
|
FTSE Banks
|
2672.06 |
2656.22 |
2642.69 |
2676.6 |
1.64
|
0.06%
|
2026/04/15
Time 18:50
|
|
|
FTSE Greece
|
116.31 |
115.85 |
115.44 |
116.31 |
0.16
|
0.14%
|
2026/04/15
Time 18:50
|
|
