Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 50871.98 50914.07 50088.78 51083.3 822.51 1.64% 2020/10/22 Time 21:31
Bolsa G 2135320 2138143 2101803 2143970 33963.00 1.62% 2020/10/22 Time 21:31
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 50327.5 50260.6 50260.6 50609.7 577.62 1.15% 2020/10/22 Time 19:02
FTSE South Africa 3260.86 - 3260.86 3260.86 25.62 0.79% 2020/10/22 Time 2:01
FTSE/JSE All Share 50438.82 - 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 12543.06 12555.7 12375.65 12576.65 14.58 0.12% 2020/10/22 Time 20:02
Euro Stoxx 50 3171.41 3175.25 3144.55 3183.84 9.29 0.29% 2020/10/22 Time 20:02
Classic All Share 8317.77 8318.43 8227.82 8341.38 6.86 0.08% 2020/10/22 Time 20:02
HDAX 6933.1 6901 6851.38 6947.09 5.98 0.09% 2020/10/22 Time 19:31
SDAX 12378.26 12348 12283.39 12416.19 142.89 1.15% 2020/10/22 Time 19:31
Midcap 27189.17 27132.75 26879.23 27233.14 23.82 0.09% 2020/10/22 Time 19:31
TecDAX 3052.11 3043.11 3023.27 3060.21 10.21 0.33% 2020/10/22 Time 19:31
Prime All Share 5135.95 5113.2 5078.66 5146.83 7.41 0.14% 2020/10/22 Time 19:31
XETRA DAX Price 12543.06 12475.6 12392.78 12568.91 14.58 0.12% 2020/10/22 Time 19:31
Technology All Share 4165.23 4158.39 4120.59 4177.68 17.66 0.42% 2020/10/22 Time 19:31
Dax 12543.06 12526.75 12348.05 12577.25 14.58 0.12% 2020/10/22 Time 19:30
DAX 12543.06 12526.75 12348.05 12577.25 14.58 0.12% 2020/10/22 Time 19:30
Euro Stoxx 50 3171.41 3167.65 3135.55 3184.48 9.29 0.29% 2020/10/22 Time 19:30
More

United States

Indicator Value Previous Low High Change Change % Time Chart
Nasdaq 11502.6 11502.78 11377.82 11546.18 17.91 0.16% 2020/10/22 Time 21:42
SP 500 3452.1 3451.87 3416.17 3454.6 16.54 0.48% 2020/10/22 Time 21:42
Dow 28355.38 28356.44 28044.44 28375.03 144.56 0.51% 2020/10/22 Time 21:42
Dow 30 28355.38 28356.44 28044.44 28375.03 144.56 0.51% 2020/10/22 Time 21:42
S&P 500 3452.1 3451.87 3416.17 3454.6 16.54 0.48% 2020/10/22 Time 21:42
Nasdaq 11502.6 11502.78 11377.82 11546.18 17.91 0.16% 2020/10/22 Time 21:42
SmallCap 2000 1621.8 1621.45 1600.5 1624.3 21.35 1.33% 2020/10/22 Time 21:42
S&P 500 VIX 27.88 27.89 27.82 30.11 0.77 2.76% 2020/10/22 Time 21:42
Dow 30 28346.43 28246.29 28142.09 28346.43 81.87 0.29% 2020/10/22 Time 21:31
Nasdaq 11502.64 11445 11403.87 11528.62 4.53 0.04% 2020/10/22 Time 21:31
S&P 100 1589.59 1581.72 1581.67 1592.46 4.11 0.26% 2020/10/22 Time 21:31
S&P 500 3450.49 3437.47 3425.93 3450.49 7.19 0.21% 2020/10/22 Time 21:31
DJ Utility 887.1 886.89 877.1 888.61 9.65 1.10% 2020/10/22 Time 21:31
Nasdaq 100 11663.05 11601.84 11567.52 11701.4 29.01 0.25% 2020/10/22 Time 21:31
S&P 500 VIX 27.9 28.13 27.9 30 0.72 2.58% 2020/10/22 Time 21:31
DJ Composite 9533.31 9510.02 9488.96 9533.31 27.25 0.29% 2020/10/22 Time 21:31
SmallCap 2000 1623.1 1618.55 1604.15 1623.1 19.70 1.23% 2020/10/22 Time 21:31
NYSE Composite 13117.61 13078.99 13039.26 13117.61 42.02 0.32% 2020/10/22 Time 21:31
DJ Transportation 11721.36 11705.06 11693.1 11748.88 38.11 0.33% 2020/10/22 Time 21:31
NYSE AMEX Composite 2013.18 - 2013.18 2013.18 7.73 0.38% 2020/10/22 Time 4:01
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 2166.41 2155.78 2151.45 2169.29 8.63 0.40% 2020/10/22 Time 19:31
ATX 2166.41 2165.83 2143.32 2172.67 8.63 0.40% 2020/10/22 Time 19:22
FTSE Austria 202.87 - 202.87 202.87 2.57 1.27% 2020/10/22 Time 2:01
ATX 5 933.94 - 933.94 933.94 0.00 0.00% 2020/10/21 Time 22:01
ATX Prime 1113.73 - 1113.73 1113.73 0.00 0.00% 2020/10/21 Time 22:01
Immobilien ATX EUR 267.06 - 267.06 267.06 0.00 0.00% 2020/10/21 Time 22:01
New Europe Blue Chip EUR 831.71 - 831.71 831.71 0.00 0.00% 2020/10/21 Time 22:01
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 2875.79 - 2875.79 2875.79 4.53 0.16% 2020/10/22 Time 15:31
Amman SE General 1558.28 1555.69 1555.69 1558.68 1.53 0.10% 2020/10/22 Time 13:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
IBEX 35 6796.6 6806 6736 6836 14.90 0.22% 2020/10/22 Time 20:02
General Madrid 669.92 667.33 662.97 672.84 1.10 0.16% 2020/10/22 Time 19:31
IBEX Small Cap 6567.2 6565.5 6531.7 6594.9 10.10 0.15% 2020/10/22 Time 19:31
IBEX Medium Cap 10574.2 10531.2 10509 10596.9 45.40 0.43% 2020/10/22 Time 19:31
FTSE Latibex   1530.7 1507.3 1503.2 1530.7 26.80 1.78% 2020/10/22 Time 19:31
Ibex 35 6796.6 6788 6714 6840 14.90 0.22% 2020/10/22 Time 19:30
IBEX 35 6796.6 6788 6714 6840 14.90 0.22% 2020/10/22 Time 19:30
VIBEX 26.2 - 26.2 26.2 0.00 0.00% 2020/10/21 Time 22:01
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3331.9 3330.3 3290.9 3331.9 5.80 0.17% 2020/10/22 Time 9:01
S&P/ASX 50 5898.1 5897 5829.2 5898.1 14.90 0.25% 2020/10/22 Time 9:01
S&P/ASX 100 5084.5 5085.5 5024.7 5085.5 14.40 0.28% 2020/10/22 Time 9:01
S&P/ASX 200 6173.8 6175.5 6101.8 6175.5 18.00 0.29% 2020/10/22 Time 9:01
S&P/ASX 300 6155.3 6157.9 6085.4 6157.9 18.80 0.31% 2020/10/22 Time 9:01
S&P/ASX Midcap 50 7813.2 7828.7 7717.6 7828.7 32.80 0.42% 2020/10/22 Time 9:01
ASX All Ordinaries 6383.7 6387.2 6313.3 6387.2 19.40 0.30% 2020/10/22 Time 9:01
ASX Small Ordinaries 2881.9 2887.8 2857.7 2887.8 13.50 0.47% 2020/10/22 Time 9:01
S&P/ASX All Australian 50 5857.4 5856.4 5789.2 5857.4 15.40 0.26% 2020/10/22 Time 9:01
S&P/ASX All Australian 200 6128.9 6130.7 6057.1 6130.7 17.20 0.28% 2020/10/22 Time 9:01
S&P/ASX 200 6173.8 6153.1 6100.6 6179.7 18.00 0.29% 2020/10/22 Time 8:43
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 351.78 - 351.78 351.78 0.00 0.00% 2020/10/21 Time 20:01
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 829.01 - 829.01 829.01 0.00 0.00% 2020/10/21 Time 18:01
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 4556.74 4545.5 4539.22 4559.78 13.04 0.29% 2020/10/22 Time 14:01
DFM General 2185.55 2172.13 2171.71 2185.55 14.37 0.66% 2020/10/22 Time 14:01
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 788.56 785.39 781.79 788.56 1.36 0.17% 2020/10/22 Time 12:03
IDX Composite 5091.82 5076.22 5071.67 5091.82 4.63 0.09% 2020/10/22 Time 12:03
IDX Kompas 100 1019.5 1015.8 1013.46 1019.5 0.03 0.00% 2020/10/22 Time 12:03
IDX PEFINDO-25 277.13 280.37 277.13 281.46 3.18 1.15% 2020/10/22 Time 12:03
IDX Composite 5091.82 5088.51 5064.53 5091.82 4.63 0.09% 2020/10/22 Time 11:31
FTSE Indonesia 2730.57 - 2730.57 2730.57 0.21 0.01% 2020/10/22 Time 2:01
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 501.67 - 501.67 501.67 0.00 0.00% 2020/10/21 Time 17:31
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 - 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE IT Small Cap 18355.35 18297.5 18294.01 18434.12 207.97 1.13% 2020/10/22 Time 20:02
FTSE Italia All Share 20853.79 20831.59 20722.56 20912.74 32.21 0.15% 2020/10/22 Time 20:02
FTSE Mib 19076.95 19068.5 18856.5 19164.5 9.00 0.05% 2020/10/22 Time 19:33
FTSE MIB 19076.95 19068.5 18856.5 19164.5 9.00 0.05% 2020/10/22 Time 19:33
Italy 40 1858.8 1855.1 1842.9 1868.6 1.50 0.08% 2020/10/22 Time 19:31
FTSE IT Mid Cap 33346.49 33192.63 33049.02 33346.49 178.18 0.53% 2020/10/22 Time 19:31
FTSE MIB TR EUR 41270.3 - 41270.3 41270.3 228.60 0.56% 2020/10/22 Time 0:30
FTSE MIB 16781.5 - 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Overall 6523.65 6506.86 6461.12 6547.66 29.38 0.45% 2020/10/22 Time 19:31
FTSE Ireland 403.45 - 403.45 403.45 6.23 1.54% 2020/10/22 Time 2:01
ISEQ 20 Price 1141.55 - 1141.55 1141.55 0.00 0.00% 2020/10/21 Time 22:01
ISEQ Small Capital 1893.04 - 1893.04 1893.04 0.00 0.00% 2020/10/21 Time 22:01
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1638.73 1636.02 1631.52 1638.73 5.39 0.33% 2020/10/22 Time 19:31
OMX Iceland 6 PI ISK 2282.5 2285.13 2274.58 2285.13 3.11 0.14% 2020/10/22 Time 19:31
OMX Iceland Small Cap PI 262.54 261.24 259.14 262.54 3.49 1.35% 2020/10/22 Time 19:31
ICEX All Share Total Return 854.8 853.39 851.04 854.8 2.81 0.33% 2020/10/22 Time 19:31
OMX Iceland Mid Cap PI 74.82 74.68 74.6 74.87 0.35 0.47% 2020/10/22 Time 19:01
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1447.53 - 1447.53 1447.53 7.08 0.49% 2020/10/22 Time 17:01
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 101920.09 101935.91 100482.11 101955 1367.65 1.36% 2020/10/22 Time 21:42
Bovespa 101847.38 101512.54 100519.26 101847.38 1040.58 1.03% 2020/10/22 Time 21:31
Brazil 50 16693.21 16634.86 16475.4 16693.21 166.21 1.01% 2020/10/22 Time 21:31
Tag Along 22641.55 22568.11 22374.08 22641.55 198.27 0.88% 2020/10/22 Time 21:31
Brazil Index 43269.71 43116.69 42731.45 43269.71 410.72 0.96% 2020/10/22 Time 21:31
Small Cap Index 2463.82 2458.33 2447.39 2464.11 3.09 0.13% 2020/10/22 Time 21:31
Brazil broad-Based 4043.69 4029.68 3995.02 4043.69 36.91 0.92% 2020/10/22 Time 21:31
Mid-Large Cap Index 1952.76 1945.56 1925.45 1952.76 21.44 1.11% 2020/10/22 Time 21:31
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 5785.65 5796.25 5725.65 5796.25 9.15 0.16% 2020/10/22 Time 20:02
FTSE 350 3296.89 3295.12 3265.2 3299.08 7.85 0.24% 2020/10/22 Time 20:02
FTSE 100 5785.65 5785.8 5716.38 5795.95 9.15 0.16% 2020/10/22 Time 19:39
FTSE 100 5785.65 5785.8 5716.38 5795.95 9.15 0.16% 2020/10/22 Time 19:39
UK 100 932.7 930.9 923.4 934.5 1.70 0.18% 2020/10/22 Time 19:31
FTSE 250 17894.42 17863.22 17700.53 17951.9 106.60 0.60% 2020/10/22 Time 19:31
FTSE AIM 100 4916.51 4914.06 4912.82 4938.83 22.11 0.45% 2020/10/22 Time 19:31
FTSE SmallCap 4504.58 - 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 - 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 - 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 - 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3202.19 3200.7 3156.6 3202.19 0.95 0.03% 2020/10/22 Time 20:02
BEL 20 3202.19 3199.7 3153.4 3202.19 0.95 0.03% 2020/10/22 Time 19:43
BEL Mid 5156.88 5156.13 5155.99 5189.3 41.04 0.80% 2020/10/22 Time 19:31
BEL 20 GR 9158.2 9124.25 9051.33 9158.2 2.72 0.03% 2020/10/22 Time 19:31
BEL Small 10575.67 10595.12 10556.28 10639.48 12.47 0.12% 2020/10/22 Time 19:31
BEL 20 Net Return 6981.67 6955.8 6900.2 6981.67 2.07 0.03% 2020/10/22 Time 19:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 97.66 - 97.66 97.66 0.08 0.08% 2020/10/22 Time 20:02
BGTR30 484.33 - 484.33 484.33 0.00 0.00% 2020/10/21 Time 20:01
BSE SOFIX 428 - 428 428 0.00 0.00% 2020/10/21 Time 20:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1692.43 1695.27 1687.03 1697.07 2.64 0.16% 2020/10/22 Time 12:31
DSE Broad 4914.03 4916.68 4901.59 4919.8 2.82 0.06% 2020/10/22 Time 12:31
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 6906.51 - 6906.51 6906.51 11.24 0.16% 2020/10/22 Time 18:02
BSE Foreign Company 1547.32 - 1547.32 1547.32 0.00 0.00% 2020/09/17 Time 19:01
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 601.12 - 601.12 601.12 1.55 0.26% 2020/10/22 Time 18:02
Sarajevo 10 786.55 - 786.55 786.55 2.25 0.29% 2020/10/22 Time 18:02
Sarajevo 30 1406.3 - 1406.3 1406.3 0.56 0.04% 2020/10/22 Time 18:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 17363.18 17419.4 17316.58 17633.56 155.14 0.89% 2020/10/22 Time 15:01
Karachi 100 41199.02 41305.04 41088.38 41768.04 336.90 0.82% 2020/10/22 Time 15:01
KMI All Shares 20262.97 20324.46 20236.46 20533.69 222.49 1.10% 2020/10/22 Time 15:01
Karachi All Share 29046.21 29108.76 29007.71 29402.38 247.13 0.85% 2020/10/22 Time 15:01
Karachi Meezan 30 65635.6 65871.72 65512.4 66705.3 794.61 1.21% 2020/10/22 Time 15:01
Karachi 100 41199.02 41132.04 41088.38 41816.04 336.90 0.82% 2020/10/22 Time 14:34
FTSE Pakistan 967.64 - 967.64 967.64 6.18 0.64% 2020/10/22 Time 2:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 4118.13 4114.37 4113.1 4144.42 21.35 0.52% 2020/10/22 Time 19:31
PSI All Share GR 3178.11 3178.33 3175.74 3205.34 28.88 0.91% 2020/10/22 Time 19:31
PSI 20 4118.13 4124.57 4108.57 4148.28 21.35 0.52% 2020/10/22 Time 19:22
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 22192.37 - 22192.37 22192.37 235.50 1.07% 2020/10/22 Time 5:00
S&P Peru Select 477.39 - 477.39 477.39 6.32 1.34% 2020/10/22 Time 5:00
S&P Lima General 18164.72 - 18164.72 18164.72 352.43 1.98% 2020/10/22 Time 5:00
S&P Lima Corporate Gov 181.79 - 181.79 181.79 2.47 1.38% 2020/10/22 Time 5:00
FTSE Peru 124.58 - 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1809.72 - 1809.72 1809.72 2.44 0.14% 2020/10/22 Time 16:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 308.52 308 306.73 308.96 0.66 0.21% 2020/10/22 Time 14:01
SET 1213.61 1213.15 1206.73 1221.87 2.87 0.24% 2020/10/22 Time 14:01
SET 50 762.68 762.78 757.96 770.19 2.42 0.32% 2020/10/22 Time 14:01
SET 100 1716.16 1716.04 1704.7 1730.71 4.06 0.24% 2020/10/22 Time 14:01
FTSE SET Mid Cap 1800.79 1799.12 1786.38 1806.26 1.65 0.09% 2020/10/22 Time 14:01
FTSE SET Shariah 966.57 966.91 957.43 974.14 0.40 0.04% 2020/10/22 Time 14:01
FTSE SET All-Share 1326.93 1326.21 1318.51 1336.33 3.59 0.27% 2020/10/22 Time 14:01
FTSE SET Large Cap 1195.2 1196.19 1188.32 1206.43 5.69 0.48% 2020/10/22 Time 14:01
FTSE SET Mid Small Cap 1773.69 1772.14 1760.18 1779.05 2.05 0.12% 2020/10/22 Time 14:01
SET 1213.61 1213.84 1205.35 1223.32 2.87 0.24% 2020/10/22 Time 13:26
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
MSCI Taiwan 510.8 - 510.8 510.8 0.37 0.07% 2020/10/22 Time 14:01
TPEx 165.57 165.46 165.33 166.34 0.46 0.28% 2020/10/22 Time 10:01
TPEx 50 194.38 194.25 193.95 195.4 0.38 0.20% 2020/10/22 Time 10:01
Taiwan Weighted 12917.03 12867.88 12840.2 12917.03 39.78 0.31% 2020/10/22 Time 10:01
Taiwan Weighted 12917.03 12886.79 12828.99 12917.03 39.78 0.31% 2020/10/22 Time 9:25
FTSE TWSE Taiwan MidCap 100 8273.7 - 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
TSEC Taiwan 50 7667.42 - 7539.33 7667.42 0.00 0.00% 2020/04/06 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 1316.35 1323.25 1316.35 1339.52 20.54 1.56% 2020/10/22 Time 19:02
BIST 50 1083.43 1088.65 1083.43 1100.12 15.52 1.43% 2020/10/22 Time 19:02
BIST 100 1198.32 1202.48 1198.32 1213.9 13.19 1.10% 2020/10/22 Time 19:02
BIST 100-30 2155.8 2153.97 2146.03 2160.52 0.90 0.04% 2020/10/22 Time 19:02
BIST All-100 4404.31 4414.39 4363.48 4414.39 26.60 0.60% 2020/10/22 Time 19:02
BIST All Shares 1390.37 1395.06 1390.12 1404.62 13.91 1.00% 2020/10/22 Time 19:02
BIST 100 1198.32 1197.85 1196.92 1215.77 13.19 1.10% 2020/10/22 Time 18:51
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6649.46 6656.69 6648.02 6709.95 0.22 0.00% 2020/10/22 Time 17:01
Tunindex20 2864.44 2868.96 2864.44 2893.86 0.89 0.03% 2020/10/22 Time 17:01
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 371389.78 - 371389.78 371389.78 0.00 0.00% 2020/10/21 Time 21:30
JSE All Jamaican Composite 406661.22 - 406661.22 406661.22 0.00 0.00% 2020/10/21 Time 21:30
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1476.88 - 1476.88 1476.88 0.00 0.00% 2020/10/21 Time 20:01
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX-GLOB 1193.46 - 1193.46 1193.46 15.63 1.31% 2020/10/22 Time 21:01
PX 857.82 860.26 853.84 864.14 0.11 0.01% 2020/10/22 Time 18:31
FTSE Czech Republic 859.63 - 859.63 859.63 9.84 1.14% 2020/10/22 Time 2:01
OETOB Czech Traded (CZK) 941.28 - 941.28 941.28 0.00 0.00% 2020/10/21 Time 21:01
OETOB Czech Traded (EUR) 943.5 - 943.5 943.5 0.00 0.00% 2020/10/21 Time 21:01
OETOB Czech Traded (USD) 1120.36 - 1120.36 1120.36 0.00 0.00% 2020/10/21 Time 21:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 4153.22 - 4153.22 4153.22 11.34 0.27% 2020/10/22 Time 15:01
S&P/CITIC300 4158.79 - 4158.79 4158.79 7.66 0.18% 2020/10/22 Time 15:01
SZSE Component 13396.18 13419.36 13276.26 13419.36 71.73 0.54% 2020/10/22 Time 11:31
SSE 100 6788.6 6796.55 6726.1 6796.55 54.83 0.81% 2020/10/22 Time 11:02
Shanghai 3312.5 3316.18 3286.17 3325.01 12.52 0.38% 2020/10/22 Time 11:02
China A50 16056.34 16037.6 15932.2 16059.76 10.60 0.07% 2020/10/22 Time 11:02
Shanghai SE A Share 3471.68 3475.56 3444.08 3484.84 13.17 0.38% 2020/10/22 Time 11:02
SZSE Component 13396.18 13391.03 13253.91 13435.41 71.73 0.54% 2020/10/22 Time 11:01
China A50 16056.34 16050.28 15860.71 16098.55 10.60 0.07% 2020/10/22 Time 10:47
Shanghai 3312.5 3312.53 3281.6 3325.01 12.52 0.38% 2020/10/22 Time 10:32
Shanghai 3312.5 3312.53 3281.6 3325.01 12.52 0.38% 2020/10/22 Time 10:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1375.53 1384.27 1375.53 1386.69 11.73 0.85% 2020/10/22 Time 19:01
OMX Copenhagen 25 1526.36 1537.28 1526.36 1539.41 14.86 0.97% 2020/10/22 Time 19:01
OMX Copenhagen Mid Cap 573.6 577.68 573.49 577.68 11.59 2.02% 2020/10/22 Time 19:01
OMX Copenhagen Benchmark 2110.73 2123.97 2110.73 2127.12 18.13 0.86% 2020/10/22 Time 19:01
OMX Copenhagen Small Cap 309 309.78 308.97 312.84 5.97 1.93% 2020/10/22 Time 19:01
OMX Copenhagen All shares 1906.77 1918.3 1906.77 1921.21 17.17 0.90% 2020/10/22 Time 19:01
OMXC20 1526.36 1526.62 1525.85 1541.37 14.86 0.97% 2020/10/22 Time 18:49
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 111.07 - 111.07 111.07 0.00 0.00% 2020/10/21 Time 8:01
Rwanda All Share 148.37 - 148.37 148.37 0.00 0.00% 2020/10/21 Time 8:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 28.11 28.3 28.09 29.12 0.94 3.34% 2020/10/22 Time 21:31
MOEX 2803.17 2792.96 2791.68 2812.82 16.94 0.61% 2020/10/22 Time 19:31
RTSI 1155.24 1149.12 1141.16 1155.24 11.82 1.03% 2020/10/22 Time 19:31
MICEX 10 4600.04 4577.84 4569.85 4608.83 40.30 0.88% 2020/10/22 Time 19:31
RTS Standard 18233.57 18160.93 18147.91 18310.17 86.94 0.48% 2020/10/22 Time 19:31
MOEX 2803.17 2798.16 2784.79 2813.65 16.94 0.61% 2020/10/22 Time 19:22
RTSI 1155.24 1152.58 1137.21 1155.24 11.82 1.03% 2020/10/22 Time 19:22
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 8804.34 - 8804.34 8804.34 16.90 0.19% 2020/10/22 Time 20:02
Bucharest BET-XT 785.24 - 785.24 785.24 1.15 0.15% 2020/10/22 Time 20:02
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 3806.88 - 3806.88 3806.88 0.00 0.00% 2020/10/16 Time 19:01
LSE EN 243.55 - 243.55 243.55 0.00 0.00% 2020/10/03 Time 19:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 3533.93 - 3533.93 3533.93 39.54 1.12% 2020/10/22 Time 14:01
Zimbabwe Industrial 4998.8 - 4998.8 4998.8 58.24 1.18% 2020/10/22 Time 14:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 225 23474.27 23473.5 23451.5 23512.5 165.19 0.70% 2020/10/22 Time 10:31
TOPIX 1619.79 1620.13 1617.36 1626.72 17.81 1.10% 2020/10/22 Time 10:01
JASDAQ 172.5 172.81 172.5 174.52 2.07 1.20% 2020/10/22 Time 10:01
JASDAQ 20 4756.98 4777.74 4756.98 4817.32 77.66 1.63% 2020/10/22 Time 10:01
Topix 100 1032.12 1032.09 1030.75 1036 10.45 1.01% 2020/10/22 Time 10:01
Topix 500 1250.59 1250.72 1248.75 1255.09 13.08 1.05% 2020/10/22 Time 10:01
Topix 1000 1525.71 1525.94 1523.43 1531.74 16.45 1.08% 2020/10/22 Time 10:01
JPX-Nikkei 400 14571.28 14571.39 14547.56 14628.24 157.52 1.08% 2020/10/22 Time 10:01
TOPIX Composite 2047.85 2048.3 2044.8 2056.85 22.52 1.10% 2020/10/22 Time 10:01
Nikkei 225 23474.27 23461.5 23431.5 23539.5 165.19 0.70% 2020/10/22 Time 9:56
Nikkei 225 23474.27 23461.5 23431.5 23539.5 165.19 0.70% 2020/10/22 Time 9:56
Nikkei 300 338.3 - 338.3 338.3 0.00 0.00% 2020/10/21 Time 15:01
Nikkei 500 2440.27 - 2440.27 2440.27 0.00 0.00% 2020/10/21 Time 15:01
Nikkei 1000 1952.31 - 1952.31 1952.31 0.00 0.00% 2020/10/21 Time 15:01
Nikkei JQ Average 3649.2 - 3649.2 3649.2 0.00 0.00% 2020/10/21 Time 15:01
Nikkei Volatility 22.03 - 22.03 22.03 0.00 0.00% 2020/10/21 Time 15:01
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 113.47 - 113.47 113.47 0.00 0.00% 2020/10/21 Time 22:01
BRVM Composite 123.35 - 123.35 123.35 0.00 0.00% 2020/10/21 Time 22:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 2287.6 - 2287.6 2287.6 99.96 4.37% 2020/10/22 Time 17:01
CSE All-Share 5771.89 5784.28 5729.03 5795.84 87.22 1.53% 2020/10/22 Time 13:31
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 266.65 - 266.65 266.65 0.60 0.23% 2020/10/22 Time 2:01
MSCI Singapore 290.58 - 290.58 290.58 0.00 0.00% 2020/10/21 Time 17:01
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 - 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
Singapore 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 0:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 1816.29 1807.04 1799.4 1816.29 4.43 0.24% 2020/10/22 Time 19:31
OMX Nordic 40 1865.18 1862.07 1862.07 1873.99 10.76 0.58% 2020/10/22 Time 19:31
OMX Stockholm 724.14 721.2 716.71 724.14 0.26 0.04% 2020/10/22 Time 19:31
OMX Stockholm Mid Cap 1190.5 1186.55 1176.13 1192.03 2.05 0.17% 2020/10/22 Time 19:31
OMX Stockholm Benchmark 622.9 620.13 616.69 623.11 0.53 0.09% 2020/10/22 Time 19:31
OMX Stockholm Small Cap 1076.83 1075.58 1067.8 1076.83 9.91 0.92% 2020/10/22 Time 19:31
OMXS30 1816.29 1817.72 1792.62 1818.17 4.43 0.24% 2020/10/22 Time 19:16
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 9996.5 9970.4 10002.5 9996.5 6.75 0.07% 2020/10/22 Time 19:31
SMI 9996.5 9998.5 10000.5 9999.5 6.75 0.07% 2020/10/22 Time 19:06
FTSE Switzerland 542.35 - 542.35 542.35 8.23 1.52% 2020/10/22 Time 2:01
Swiss Mid Price 2680.95 - 2680.95 2680.95 0.00 0.00% 2020/10/21 Time 22:01
Swiss All Share Cumulative Dividend 12565.89 - 12565.89 12565.89 0.00 0.00% 2020/10/21 Time 22:01
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 4760.1 4750.46 4698.62 4767.1 22.81 0.48% 2020/10/22 Time 21:31
IPSA Select 3803.6 3800.07 3761.64 3806.06 20.94 0.55% 2020/10/22 Time 21:31
IGPA General 19157.61 19143.81 18983.65 19167.25 83.88 0.44% 2020/10/22 Time 21:31
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 691.57 691.71 691.57 691.71 2.44 0.35% 2020/10/22 Time 16:01
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 486.41 - 486.41 486.41 1.40 0.29% 2020/10/22 Time 15:31
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
MSCI TADAWUL 30 1127.01 - 1127.01 1127.01 5.67 0.50% 2020/10/22 Time 20:02
Tadawul All Share 8505.18 8490.04 8447.21 8505.18 8.33 0.10% 2020/10/22 Time 16:31
NOMU Parallel Market Capped 15413.99 15358.2 15101.78 15413.99 152.85 1.00% 2020/10/22 Time 16:31
Tadawul All Share 8505.18 8469.49 8440.17 8505.18 8.33 0.10% 2020/10/22 Time 15:56
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3557.4 - 3557.4 3557.4 29.58 0.83% 2020/10/22 Time 16:01
More

France

Indicator Value Previous Low High Change Change % Time Chart
CAC 40 4851.38 4839.19 4796.14 4871.69 2.57 0.05% 2020/10/22 Time 19:31
SBF 120 3850.72 3835.8 3814.64 3863.34 1.54 0.04% 2020/10/22 Time 19:31
Next 150 2482.89 2477.4 2465.38 2491.36 11.61 0.47% 2020/10/22 Time 19:31
CAC Small 9793.65 9779.17 9761.89 9806.59 47.99 0.49% 2020/10/22 Time 19:31
CAC Mid 60 11807.68 11770.55 11699.82 11824.39 32.55 0.28% 2020/10/22 Time 19:31
CAC Next 20 10717.9 10684.66 10646.75 10761.92 43.65 0.41% 2020/10/22 Time 19:31
CAC Large 60 5383.44 5362.25 5332.89 5401.93 1.09 0.02% 2020/10/22 Time 19:31
EuroNext 100 972.55 969.21 965 975.4 1.93 0.20% 2020/10/22 Time 19:31
CAC All Shares 6118.93 6098.26 6061.74 6140.54 1.07 0.02% 2020/10/22 Time 19:31
CAC Mid & Small 11522.56 11489.31 11434.05 11538.7 35.60 0.31% 2020/10/22 Time 19:31
CAC All-Tradable 3775.16 3760.66 3740.29 3787.44 1.75 0.05% 2020/10/22 Time 19:31
Cac 40 4851.38 4850.96 4786.22 4872.9 2.57 0.05% 2020/10/22 Time 19:07
CAC 40 4851.38 4850.96 4786.22 4872.9 2.57 0.05% 2020/10/22 Time 19:07
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 436.82 431.22 431.22 436.82 3.37 0.78% 2020/10/22 Time 14:01
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 10208.63 10169.27 10169.27 10292.27 39.23 0.38% 2020/10/22 Time 19:31
OMX Helsinki 25 4366.02 4349.15 4349.15 4399.19 18.09 0.41% 2020/10/22 Time 19:31
OMX Helsinki Cap PI 7088.53 7063.95 7063.95 7140.23 33.31 0.47% 2020/10/22 Time 19:31
OMX Helsinki Mid Cap 376.7 376.26 376.18 378.33 2.97 0.79% 2020/10/22 Time 19:31
OMX Helsinki Benchmark 53.41 53.21 53.21 53.84 0.29 0.54% 2020/10/22 Time 19:31
OMX Helsinki Small Cap PI 490.08 491.13 489.48 493.2 2.47 0.50% 2020/10/22 Time 19:31
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PSEi Composite 6344.63 6299.59 6242.41 6344.63 66.04 1.05% 2020/10/22 Time 9:01
PSEi Composite 6344.63 6295.92 6241.31 6344.63 66.04 1.05% 2020/10/22 Time 8:36
FTSE Philippines 539.76 - 539.76 539.76 13.83 2.63% 2020/10/22 Time 2:01
PHS All Shares 3760.85 - 3760.85 3760.85 0.00 0.00% 2020/10/21 Time 17:01
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 26.9 - 26.9 26.9 0.00 0.00% 2020/10/21 Time 21:01
Cyprus Alternative Market 705.29 - 705.29 705.29 0.00 0.00% 2020/10/21 Time 21:01
Cyprus Main and Parallel Market 43.52 - 43.52 43.52 0.00 0.00% 2020/10/21 Time 21:01
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2459.78 2461.14 2446.65 2462.81 5.48 0.22% 2020/10/22 Time 15:31
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 9958.37 9917.37 9912.71 9959.93 6.66 0.07% 2020/10/22 Time 14:31
QE All Shares 3074.25 3061.85 3059.67 3074.61 2.66 0.09% 2020/10/22 Time 14:31
FTSE NASDAQ Qatar 10 6444.27 6408.05 6391.22 6444.27 29.17 0.45% 2020/10/22 Time 14:31
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 8077.5 - 8077.5 8077.5 0.00 0.00% 2020/10/14 Time 8:01
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 16270.19 16271.44 16149.79 16290.73 41.02 0.25% 2020/10/22 Time 21:42
S&P/TSX 16265.01 16238.62 16180.39 16285.85 18.95 0.12% 2020/10/22 Time 21:31
S&P/TSX 60 969.46 967.54 965.69 969.65 1.48 0.15% 2020/10/22 Time 21:31
S&P/TSX MidCap 991.62 990.29 990.29 995.53 4.16 0.42% 2020/10/22 Time 21:31
S&P/TSX Venture 711.62 710.3 706.82 711.62 1.44 0.20% 2020/10/22 Time 21:31
S&P/TSX Small Cap 558.08 557.62 556.59 559.56 0.90 0.16% 2020/10/22 Time 21:31
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSPI 2355.05 2349.92 2345 2359.04 15.81 0.67% 2020/10/22 Time 10:31
KOSDAQ 812.7 815.89 812.7 825.19 17.97 2.21% 2020/10/22 Time 10:31
KQ 100 1670.61 1675.69 1670.02 1699.28 44.47 2.66% 2020/10/22 Time 10:31
KRX 100 5007.76 4995.5 4982.1 5020.29 35.69 0.71% 2020/10/22 Time 10:31
KOSPI 50 2177.41 2171.58 2166.2 2178.85 12.22 0.56% 2020/10/22 Time 10:31
KOSPI 100 2401.9 2396.33 2390.22 2403.23 13.98 0.58% 2020/10/22 Time 10:31
KOSPI 200 313.77 312.9 312.11 314.28 1.99 0.63% 2020/10/22 Time 10:31
KOSPI Large Sized 2313.4 2306.72 2302.25 2315.64 15.98 0.69% 2020/10/22 Time 10:31
KOSPI Small Sized 1964.81 1969.67 1964.81 1984.62 23.53 1.20% 2020/10/22 Time 10:31
KOSPI Medium Sized 2521.33 2521.57 2510.58 2531.15 12.56 0.50% 2020/10/22 Time 10:31
KOSPI 2355.05 2353.09 2340.04 2359.64 15.81 0.67% 2020/10/22 Time 10:04
FTSE Korea 347.74 - 347.74 347.74 0.92 0.27% 2020/10/22 Time 2:01
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1598.66 - 1598.66 1598.66 0.00 0.00% 2020/10/21 Time 22:01
CROBEX10 1000.35 - 1000.35 1000.35 0.00 0.00% 2020/10/21 Time 22:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLCAP 1172.92 1176.13 1172.92 1177.92 7.05 0.60% 2020/10/22 Time 21:31
COLEQTY 824.5 - 824.5 824.5 2.84 0.35% 2020/10/22 Time 3:00
FTSE Colombia 3507.95 - 3507.95 3507.95 30.38 0.87% 2020/10/22 Time 2:01
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 25 185 185.12 183.89 185.86 0.99 0.54% 2020/10/22 Time 16:31
FTSE NSE Kenya 15 170.4 170.68 169.87 170.78 0.35 0.21% 2020/10/22 Time 16:01
Kenya NSE 20 1809.66 - 1809.66 1809.66 0.00 0.00% 2020/10/21 Time 20:01
Nairobi All Share 139.79 - 139.79 139.79 0.00 0.00% 2020/10/21 Time 20:01
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BDL STOCK IX 152.07 - 152.07 152.07 2.21 1.45% 2020/10/22 Time 15:01
BLOM Stock 618.43 - 617.15 618.43 0.00 0.00% 2020/10/16 Time 13:30
Beirut Stock 48.75 - 48.75 48.75 0.00 0.00% 2020/10/06 Time 10:01
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 47910.38 48191.61 47716.88 48251.97 1.75 0.00% 2020/10/22 Time 19:01
WIG20 1642.7 1647.1 1634.56 1662.18 1.28 0.08% 2020/10/22 Time 19:01
WIG30 1884.75 1889.48 1876.09 1905.67 0.47 0.02% 2020/10/22 Time 19:01
mWIG40 3540.64 3548.68 3528.89 3553.94 9.54 0.27% 2020/10/22 Time 19:01
sWIG80 13738.92 13703.87 13659.13 13738.92 35.84 0.26% 2020/10/22 Time 19:01
WIG20 1642.7 1641.48 1628 1663.65 1.28 0.08% 2020/10/22 Time 18:32
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3473.02 - 3473.02 3473.02 6.01 0.17% 2020/10/22 Time 18:31
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1498.8 1489.18 1486.67 1498.8 6.40 0.43% 2020/10/22 Time 13:02
Malaysia ACE 10951.2 10873.66 10846.12 10951.2 156.65 1.45% 2020/10/22 Time 13:02
FTSE BM Mid 70 14383.14 14336.8 14336.8 14477.9 71.48 0.50% 2020/10/22 Time 13:02
Malaysia Top 100 10677.52 10617.78 10604.76 10687.78 47.53 0.45% 2020/10/22 Time 13:02
FTSE Malaysia 204.8 - 204.8 204.8 2.36 1.15% 2020/10/22 Time 2:01
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 3181.38 - 3181.38 3181.38 3.87 0.12% 2020/10/22 Time 2:01
BUMIX 3283.17 - 3283.17 3283.17 0.00 0.00% 2020/10/21 Time 22:01
HTX (EUR) 3165.92 - 3165.92 3165.92 0.00 0.00% 2020/10/21 Time 22:01
HTX (HUF) 7458.01 - 7458.01 7458.01 0.00 0.00% 2020/10/21 Time 22:01
HTX (USD) 3759.37 - 3759.37 3759.37 0.00 0.00% 2020/10/21 Time 22:01
Budapest SE 33696.73 - 33696.73 33696.73 0.00 0.00% 2020/10/21 Time 22:01
Budapest SE 33696.73 - 33696.73 33696.73 0.00 0.00% 2020/10/21 Time 21:36
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 8435.77 8424.44 8400.51 8435.77 35.88 0.43% 2020/10/22 Time 18:31
FTSE CSE Morocco 15 9354.9 9356.7 9342.79 9367.95 19.93 0.21% 2020/10/22 Time 18:31
Moroccan All Shares 10374.82 10361.28 10332.68 10374.82 42.88 0.42% 2020/10/22 Time 18:31
FTSE CSE Morocco All-Liquid 8953.06 8937.55 8918.91 8955.38 42.46 0.48% 2020/10/22 Time 18:31
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 70 1820.69 - 1820.69 1820.69 121.75 6.69% 2020/10/22 Time 20:02
EGX 20 Capped 12754.62 - 12754.62 12754.62 281.71 2.21% 2020/10/22 Time 20:02
S&P/ESG Egypt 598.23 - 598.23 598.23 5.55 0.93% 2020/10/22 Time 20:02
EGX 30 10987.43 11001.53 10987.43 11049.09 114.20 1.04% 2020/10/22 Time 16:31
EGX 100 1084.95 - 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 17529 - 17529 17529 83.37 0.48% 2020/10/22 Time 8:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IPC 38562.06 38534.43 38394.54 38718.15 74.43 0.19% 2020/10/22 Time 21:42
S&P/BMV INMEX 2324.62 2326.11 2324.62 2341.73 22.88 0.98% 2020/10/22 Time 21:31
S&P/BMV IPC CompMx 319.62 319.64 319.62 321.56 2.77 0.87% 2020/10/22 Time 21:31
S&P/BMV IPC 38402.47 38416.8 38402.47 38669.25 374.19 0.97% 2020/10/22 Time 21:31
FTSE BIVA Real Time Price 788.51 787.65 787.65 792.98 6.98 0.89% 2020/10/22 Time 21:31
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 9812.34 - 9812.34 9812.34 0.00 0.00% 2020/10/21 Time 8:01
MNSE 10 655.64 - 655.64 655.64 0.00 0.00% 2020/10/21 Time 8:01
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1085.4 - 1085.4 1085.4 0.00 0.00% 2020/10/21 Time 22:01
NSX Local 464.8 - 464.8 464.8 0.00 0.00% 2020/10/20 Time 22:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 740.66 742.47 739.37 745.25 8.82 1.19% 2020/10/22 Time 18:31
OBX Price 407.64 408.65 407.07 410.17 4.85 1.19% 2020/10/22 Time 18:31
OMX Oslo 20 498.73 499.93 498.16 501.82 6.62 1.33% 2020/10/22 Time 18:31
OSE Benchmark 848.5 850.66 846.1 853.4 9.05 1.07% 2020/10/22 Time 18:31
Oslo All Share 913.56 915.38 910.82 917.62 9.85 1.08% 2020/10/22 Time 18:31
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1223.7 1218.74 1217.05 1223.7 5.10 0.42% 2020/10/22 Time 18:02
NSE All Share 28563.87 28452.58 28423.37 28563.87 114.38 0.40% 2020/10/22 Time 18:02
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 375.15 375.22 373.13 375.44 1.63 0.43% 2020/10/22 Time 21:01
DJ New Zealand (USD) 463.04 462.86 458.48 463.06 1.56 0.34% 2020/10/22 Time 21:01
DJ New Zealand 375.15 375.17 372.92 376.49 1.63 0.43% 2020/10/22 Time 20:40
NZX 50 12407.29 12398.51 12372.83 12478.5 25.32 0.20% 2020/10/22 Time 8:01
NZX All 2042.48 2041.2 2037.2 2053.92 3.83 0.19% 2020/10/22 Time 8:01
NZX MidCap 5970.93 5964.28 5949.77 5991.72 3.94 0.07% 2020/10/22 Time 8:01
NZX SmallCap 18072 18087.71 18069.9 18126.85 2.55 0.01% 2020/10/22 Time 8:01
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX 554.2 553.06 550.85 556.73 3.20 0.58% 2020/10/22 Time 19:31
AMX 824.53 821.26 817.1 828.65 6.13 0.74% 2020/10/22 Time 19:31
Next 150 2482.89 2477.4 2465.38 2491.36 11.61 0.47% 2020/10/22 Time 19:31
EuroNext 100 972.55 969.21 965 975.4 1.93 0.20% 2020/10/22 Time 19:31
AEX All Share 799.27 797.12 795.66 803.02 3.90 0.49% 2020/10/22 Time 19:31
AMS Small Cap 928.23 924.06 924.06 933.47 3.88 0.42% 2020/10/22 Time 19:31
AEX Volatility 27.28 27.94 27.28 28.41 0.23 0.84% 2020/10/22 Time 19:31
AEX 554.2 554.59 550.02 557.09 3.20 0.58% 2020/10/22 Time 19:07
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 5605.27 - 5605.27 5605.27 14.93 0.27% 2020/10/22 Time 21:31
Nifty 50 11896.45 11856.4 11856.4 11905.95 41.20 0.35% 2020/10/22 Time 14:01
India VIX 22.635 22.855 22.635 23.43 0.28 1.24% 2020/10/22 Time 14:01
Nifty 100 11971.8 11931.55 11931.55 11982.15 37.20 0.31% 2020/10/22 Time 14:01
Nifty 200 6123.1 6101 6101 6128.1 12.75 0.21% 2020/10/22 Time 14:01
Nifty 500 9745.05 9708.5 9708.5 9753.9 11.55 0.12% 2020/10/22 Time 14:01
BSE MidCap 14888.29 14815.54 14773.69 14888.29 79.75 0.54% 2020/10/22 Time 14:01
BSE Sensex 40558.49 40398.61 40398.61 40653.34 148.82 0.37% 2020/10/22 Time 14:01
S&P BSE-100 11954.61 11904.97 11904.97 11960.36 29.47 0.25% 2020/10/22 Time 14:01
S&P BSE-200 5000.43 4978.67 4978.67 5000.43 8.25 0.16% 2020/10/22 Time 14:01
S&P BSE-500 15487.76 15418.49 15418.49 15487.76 12.08 0.08% 2020/10/22 Time 14:01
BSE SmallCap 15028.08 14940.73 14902.78 15028.08 127.40 0.85% 2020/10/22 Time 14:01
Nifty Next 50 27351.3 27247.6 27198.5 27386.9 19.40 0.07% 2020/10/22 Time 14:01
S&P BSE ALLCAP 4406.08 4386.62 4386.62 4406.08 2.77 0.06% 2020/10/22 Time 14:01
Nifty Midcap 50 4725.15 4707 4691.9 4726.1 24.00 0.51% 2020/10/22 Time 14:01
Nifty 50 Value 20 5885.15 5865.4 5864.25 5889.95 0.45 0.01% 2020/10/22 Time 14:01
Nifty Smallcap 250 5068.15 5045.55 5037.85 5076.05 39.00 0.78% 2020/10/22 Time 14:01
NIFTY Free Float Midcap 100 17171.3 17083.8 17056.2 17183.7 105.85 0.62% 2020/10/22 Time 14:01
NIFTY Free Float Smallcap 100 5957.4 5921 5903.3 5969.35 59.70 1.01% 2020/10/22 Time 14:01
Sensex 40558.49 40579.59 40319.3 40714.47 148.82 0.37% 2020/10/22 Time 13:47
BSE Sensex 40558.49 40579.59 40319.3 40714.47 148.82 0.37% 2020/10/22 Time 13:47
Nifty 50 11896.45 11906.3 11826.75 11938.1 41.20 0.35% 2020/10/22 Time 13:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE EPRA/NAREIT Hong Kong 1577.09 1575.55 1570.66 1577.09 3.15 0.20% 2020/10/22 Time 20:02
Hang Seng 24786.13 24753 24564 24795.75 31.71 0.13% 2020/10/22 Time 13:02
Hang Seng CCI 3654.87 3648.95 3642.13 3664.65 46.98 1.29% 2020/10/22 Time 12:31
Hang Seng CEI 10085.18 10084.84 10029 9983.97 7.40 0.07% 2020/10/22 Time 12:31
FTSE CHI Hong Kong 13358.4 13343.35 13231.54 13358.4 1.22 0.01% 2020/10/22 Time 12:31
Hang Seng 24786.13 24770.25 24525 24797 31.71 0.13% 2020/10/22 Time 12:30
Hang Seng 24786.13 24770.25 24525 24797 31.71 0.13% 2020/10/22 Time 12:30
FTSE China 50 19744.54 - 19744.54 19744.54 0.00 0.00% 2020/10/21 Time 15:01
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 545353.88 - 545353.88 545353.88 0.00 0.00% 2020/10/12 Time 1:00
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam All 982.96 - 982.96 982.96 3.22 0.33% 2020/10/22 Time 14:01
HNX 140.86 140.47 139.8 141.21 0.88 0.63% 2020/10/22 Time 12:03
VN 949.9 941.09 934.42 949.9 10.87 1.16% 2020/10/22 Time 11:31
VN 30 918.3 909.56 903.07 918.3 12.20 1.35% 2020/10/22 Time 11:31
VN100 878.61 870.33 864.22 878.61 10.57 1.22% 2020/10/22 Time 11:31
HNX 30 258.39 - 258.39 258.39 0.00 0.00% 2020/10/21 Time 14:01
HNX 30 258.39 - 258.39 258.39 0.00 0.00% 2020/10/21 Time 13:32
FTSE Vietnam 388.51 - 386.36 388.71 0.00 0.00% 2020/10/16 Time 12:30
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 1435.89 1433.22 1433.22 1457.1 26.61 1.85% 2020/10/22 Time 19:31
Athens General 608.9 609.71 608.9 616.4 11.08 1.82% 2020/10/22 Time 18:31
More