Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 74180.2 73955.58 74180.2 74180.2 224.62 0.30% 2021/09/25 Time 1:08
Bolsa G 3105851 3096520 3105851 3105851 9331.00 0.30% 2021/09/25 Time 1:08
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE South Africa 3608.58 3515.4 3515.4 3608.58 150.57 4.35% 2021/09/24 Time 5:06
FTSE/JSE Top 40 57642.54 57598.9 55499.04 57653.28 1556.91 2.78% 2021/09/23 Time 19:06
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 15531.75 15527.15 15249.15 15673.85 183.22 1.19% 2021/09/24 Time 19:35
HDAX 8676.97 8677.55 8513.69 8757.57 98.30 1.15% 2021/09/24 Time 19:35
SDAX 16836.46 16834.28 16558.95 17052.72 204.66 1.23% 2021/09/24 Time 19:35
Midcap 35282.54 35299.44 34925.52 35613.29 297.33 0.85% 2021/09/24 Time 19:35
TecDAX 3901.55 3906.55 3841.93 3957.58 5.82 0.15% 2021/09/24 Time 19:35
Euro Stoxx 50 4158.51 4159.94 4080.05 4201.95 61.00 1.49% 2021/09/24 Time 19:35
Prime All Share 6477.94 6478.07 6359.25 6538.98 72.27 1.13% 2021/09/24 Time 19:35
XETRA DAX Price 15531.75 15528.93 15220.03 15675.07 183.22 1.19% 2021/09/24 Time 19:35
Classic All Share 11280.71 11278.84 11123.67 11374.52 157.04 1.41% 2021/09/24 Time 19:35
Technology All Share 5534.46 5540.64 5475.95 5626.31 22.27 0.40% 2021/09/24 Time 19:35
Dax 15531.75 15531.75 15503.95 15560.45 0.00 0.00% 2021/09/24 Time 19:35
DAX 15531.75 15526.15 15217.15 15694.85 183.22 1.19% 2021/09/24 Time 19:35
Euro Stoxx 50 4158.51 4157.65 4074.15 4205.34 61.00 1.49% 2021/09/24 Time 19:35
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 2045.2 2046.4 2045.2 2046.4 2.10 0.10% 2021/09/25 Time 4:06
NYSE Composite 16539.2 16184.5 16539.2 16539.2 28.10 0.17% 2021/09/25 Time 4:06
NYSE AMEX Composite 3152.8 3003.8 3152.8 3152.8 12.40 0.39% 2021/09/25 Time 4:06
Nasdaq 15047.7 15050.9 15047.7 15047.7 3.20 0.02% 2021/09/25 Time 1:08
S&P 500 4455.48 4456.39 4455.48 4455.48 0.91 0.02% 2021/09/25 Time 1:08
DJ Utility 892.8 892.84 892.8 892.8 0.04 0.00% 2021/09/25 Time 1:08
S&P 500 VIX 17.75 17.8 17.75 17.75 0.05 0.28% 2021/09/25 Time 1:08
DJ Composite 11370.6 11371.8 11370.6 11370.6 1.20 0.01% 2021/09/25 Time 1:08
SmallCap 2000 2253.88 2250.75 2253.88 2253.88 2.48 0.11% 2021/09/25 Time 1:08
DJ Transportation 14343.5 14345.1 14343.5 14343.5 1.60 0.01% 2021/09/25 Time 1:08
Dow 30 34798 34803.17 34798 34798 5.17 0.01% 2021/09/25 Time 1:08
Nasdaq 100 15329.68 15333.52 15329.68 15329.68 3.84 0.03% 2021/09/25 Time 1:08
SmallCap 2000 2253.88 2250.75 2253.88 2253.88 3.13 0.14% 2021/09/25 Time 0:55
SP 500 4455.48 4455.48 4455.48 4455.48 0.72 0.02% 2021/09/25 Time 0:55
S&P 500 4455.48 4456.2 4455.48 4455.48 0.72 0.02% 2021/09/25 Time 0:55
S&P 500 VIX 17.75 17.88 17.66 25.53 3.12 17.58% 2021/09/24 Time 23:50
Nasdaq 15047.7 15047.7 14959.2 15065.1 0.00 0.00% 2021/09/24 Time 23:35
Dow 34798 34798 34696.33 34853.83 0.00 0.00% 2021/09/24 Time 23:35
Dow 30 34798 34838.68 33919.84 34873.11 827.53 2.44% 2021/09/24 Time 23:35
Nasdaq 15047.7 15064.1 14703.2 15084.3 333.80 2.27% 2021/09/24 Time 23:35
US 2000 2262.6 2262.6 2262.6 2283.3 0.00 0.00% 2021/07/12 Time 14:04
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
FTSE Austria 366.59 364.38 366.59 366.59 5.28 1.44% 2021/09/25 Time 3:34
ATX 3641.58 3653.8 3560.56 3685.62 80.69 2.27% 2021/09/24 Time 19:35
ATX 3641.58 3645.04 3555.61 3685.62 80.69 2.27% 2021/09/24 Time 19:25
ATX 5 1695.41 1695.41 1695.41 1695.41 68.51 4.21% 2021/09/23 Time 22:06
ATX Prime 1864.01 1864.01 1864.01 1864.01 67.24 3.74% 2021/09/23 Time 22:06
Immobilien ATX EUR 399.28 399.28 399.28 399.28 8.66 2.22% 2021/09/23 Time 22:06
New Europe Blue Chip EUR 1274.61 1274.61 1274.61 1274.61 34.67 2.80% 2021/09/23 Time 22:06
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 3970.46 3943.18 3943.18 3970.46 19.56 0.49% 2021/09/23 Time 14:06
Amman SE General 2071.31 2070.6 2049.69 2071.49 6.14 0.30% 2021/09/23 Time 13:35
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
VIBEX 17.8 19.9 17.8 19.9 1.20 6.74% 2021/09/24 Time 22:07
IBEX 35 8873.1 8873.5 8723.5 8886.5 117.10 1.34% 2021/09/24 Time 19:35
General Madrid 874.08 874.06 856.99 876.13 14.76 1.72% 2021/09/24 Time 19:35
IBEX Small Cap 8341.4 8319.9 8152.6 8368.1 164.80 2.02% 2021/09/24 Time 19:35
IBEX Medium Cap 13601.5 13593.2 13150 13657.1 431.40 3.28% 2021/09/24 Time 19:35
FTSE Latibex   2018 2022.2 1988.7 2061.1 29.90 1.50% 2021/09/24 Time 19:35
Ibex 35 8873.1 8873.1 8841.5 8896.5 0.00 0.00% 2021/09/24 Time 19:35
IBEX 35 8873.1 8876.5 8716.5 8898.5 117.10 1.34% 2021/09/24 Time 19:35
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Time 12:04
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 4034.5 4031.1 3981.2 4041.2 39.40 0.99% 2021/09/24 Time 10:07
S&P/ASX 50 7029.7 7024.7 6954.7 7058.3 55.00 0.79% 2021/09/24 Time 10:07
S&P/ASX 100 6055.2 6051.3 5986 6083.8 51.50 0.86% 2021/09/24 Time 10:07
S&P/ASX 300 7345.9 7341.5 7252.3 7386 71.30 0.98% 2021/09/24 Time 10:07
S&P/ASX Midcap 50 9288.2 9284.8 9141 9374.5 115.10 1.25% 2021/09/24 Time 10:07
S&P/ASX All Australian 50 7018.1 7013 6937.6 7043.6 61.30 0.88% 2021/09/24 Time 10:07
S&P/ASX All Australian 200 7299.1 7294.5 7205.4 7336.8 72.50 1.00% 2021/09/24 Time 10:07
S&P/ASX 200 7342.6 7338.1 7252.3 7381.3 68.80 0.95% 2021/09/24 Time 10:07
ASX All Ordinaries 7649.3 7645.1 7540.4 7691.5 86.20 1.14% 2021/09/24 Time 10:07
ASX Small Ordinaries 3493.5 3492.9 3419.1 3529.7 61.40 1.79% 2021/09/24 Time 10:07
S&P/ASX 200 7342.6 7337.5 7249.3 7384.6 68.80 0.95% 2021/09/24 Time 9:45
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Time 12:04
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 389.46 389.46 389.46 389.46 2.20 0.57% 2021/09/23 Time 20:08
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Time 12:04
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1171.2 1153.95 1153.95 1171.2 33.83 2.97% 2021/09/24 Time 18:07
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Time 12:04
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
DFM General 2839.57 2837.54 2837.54 2839.57 66.33 2.34% 2021/09/24 Time 17:07
ADX General 7824.79 7754.33 7754.33 7824.79 16.70 0.21% 2021/09/23 Time 17:07
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Indonesia 2979.88 2965.33 2979.88 2979.88 0.98 0.03% 2021/09/25 Time 3:34
IDX LQ45 866.25 862.69 850.81 868.21 14.52 1.70% 2021/09/24 Time 12:07
IDX Composite 6144.81 6124.06 6052.62 6154.51 84.05 1.39% 2021/09/24 Time 12:07
IDX Kompas 100 1086.97 1083.23 1069.62 1090.98 15.51 1.45% 2021/09/24 Time 12:07
IDX PEFINDO-25 272.93 272.18 268.08 275.04 4.85 1.81% 2021/09/24 Time 12:07
IDX Composite 6144.81 6137.51 6047.12 6161.96 84.05 1.39% 2021/09/24 Time 11:35
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 526.25 526.25 526.25 526.25 0.00 0.00% 2021/09/15 Time 18:06
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Time 12:04
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 1369.84 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB TR EUR 56585.5 55796.48 56585.5 56585.5 789.02 1.41% 2021/09/25 Time 1:08
FTSE IT Small Cap 30104.34 30086.26 29343.78 30210.25 736.05 2.51% 2021/09/24 Time 20:08
FTSE Italia All Share 28554.11 28597.92 27752.36 28686.18 658.00 2.36% 2021/09/24 Time 20:08
Italy 40 2510.8 2514.7 2436.4 2522 61.20 2.50% 2021/09/24 Time 19:35
FTSE IT Mid Cap 49765.65 49823.16 48727.26 50310.45 832.18 1.70% 2021/09/24 Time 19:35
FTSE Mib 25968.84 25968.84 25937 26086 0.00 0.00% 2021/09/24 Time 19:35
FTSE MIB 25968.84 25998 25204 26086 615.48 2.43% 2021/09/24 Time 19:35
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 493.55 498.04 493.55 493.55 3.11 0.63% 2021/09/25 Time 3:34
ISEQ 20 Price 1532.99 1543.2 1532.99 1543.2 25.94 1.72% 2021/09/24 Time 22:07
ISEQ Small Capital 2780.35 2804.4 2780.35 2804.4 24.68 0.89% 2021/09/24 Time 22:07
ISEQ Overall 8756.38 8758.84 8619.2 8877.31 116.74 1.35% 2021/09/24 Time 19:35
ISEQ General 10062.14 10062.14 10062.14 10062.14 0.00 0.00% 2021/07/25 Time 13:34
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Time 12:04
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2375.64 2370.88 2327.64 2382.78 6.15 0.26% 2021/09/24 Time 19:35
OMX Iceland 6 PI ISK 3236.89 3227.12 3157.28 3242.02 6.82 0.21% 2021/09/24 Time 19:35
OMX Iceland Mid Cap PI 112.39 112.54 109.03 113.35 0.48 0.43% 2021/09/24 Time 19:35
ICEX All Share Total Return 1255.1 1252.59 1229.74 1258.88 3.25 0.26% 2021/09/24 Time 19:35
OMX Iceland Small Cap PI 435.92 435.92 432.65 446.64 1.51 0.35% 2021/09/24 Time 19:06
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Time 12:04
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1702.49 1686.57 1686.57 1702.49 15.84 0.94% 2021/09/24 Time 17:07
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 113283 113218 113283 113283 65.00 0.06% 2021/09/25 Time 1:08
Brazil 50 18670.37 18654.27 18670.37 18670.37 16.10 0.09% 2021/09/25 Time 1:08
Tag Along 25452.97 25433.5 25452.97 25452.97 19.47 0.08% 2021/09/25 Time 1:08
Brazil Index 48343.84 48308.9 48343.84 48343.84 34.94 0.07% 2021/09/25 Time 1:08
Small Cap Index 2777.18 2774.72 2777.18 2777.18 2.46 0.09% 2021/09/25 Time 1:08
Brazil broad-Based 4568.87 4565.51 4568.87 4568.87 3.36 0.07% 2021/09/25 Time 1:08
Mid-Large Cap Index 2207.46 2205.86 2207.46 2207.46 1.60 0.07% 2021/09/25 Time 1:08
Bovespa 113283 113282 113283 113283 1.00 0.00% 2021/09/25 Time 0:55
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Time 12:32
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 7051.48 7055.84 6957.63 7119.75 70.50 1.01% 2021/09/24 Time 20:08
FTSE 250 23608.79 23620 23550.5 23932.97 2.60 0.01% 2021/09/24 Time 20:08
FTSE 100 7051.48 7051.48 7046.74 7074.38 0.00 0.00% 2021/09/24 Time 19:40
FTSE 100 7051.48 7052.84 6955.45 7127.95 70.50 1.01% 2021/09/24 Time 19:40
UK 100 1137 1138 1121 1148 11.40 1.01% 2021/09/24 Time 19:35
FTSE 350 4075.61 4081.34 4026.86 4120.82 33.18 0.82% 2021/09/24 Time 19:35
FTSE AIM 100 6254.45 6264.48 6202.67 6316.5 31.13 0.50% 2021/09/24 Time 19:35
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Time 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 4138.92 4137.7 4096.1 4185.7 27.35 0.67% 2021/09/24 Time 20:08
BEL 20 4138.92 4139 4084.6 4188.8 27.35 0.67% 2021/09/24 Time 19:45
BEL Mid 6806.52 6819.91 6741.88 6920.68 6.28 0.09% 2021/09/24 Time 19:35
BEL 20 GR 12137.5 12154.65 11991.72 12280.79 80.22 0.67% 2021/09/24 Time 19:35
BEL Small 14597.7 14628.02 14430.88 14717.41 124.35 0.86% 2021/09/24 Time 19:35
BEL 20 Net Return 9186.97 9199.95 9076.63 9295.43 60.72 0.67% 2021/09/24 Time 19:35
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 131.16 131.16 131.16 131.16 2.08 1.61% 2021/09/23 Time 20:08
BGTR30 642.13 642.13 642.13 642.13 9.30 1.47% 2021/09/23 Time 20:08
BSE SOFIX 561.58 561.58 561.58 561.58 7.89 1.42% 2021/09/23 Time 20:08
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 2673.55 2672.2 2666.91 2699.16 12.43 0.46% 2021/09/23 Time 12:34
DSE Broad 7250.6 7245.76 7239.73 7301.81 7.97 0.11% 2021/09/23 Time 12:34
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 6880.66 6871.48 6871.48 6880.66 30.25 0.44% 2021/09/24 Time 18:07
BSE Foreign Company 1548.82 1548.82 1548.82 1548.82 0.01 0.00% 2021/09/21 Time 19:06
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 572.02 573.48 572.02 573.48 9.41 1.65% 2021/09/24 Time 18:07
Sarajevo 10 997.75 957.79 957.79 997.75 20.77 2.13% 2021/09/24 Time 18:07
Sarajevo 30 1595.42 1548.51 1548.51 1595.42 37.12 2.38% 2021/09/24 Time 18:07
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
FTSE Pakistan 832.84 839.58 832.84 832.84 0.51 0.06% 2021/09/25 Time 3:34
Karachi 30 17742.36 17695.2 17657.06 18449.73 436.55 2.46% 2021/09/24 Time 15:36
Karachi 100 45073.52 44936.24 44808.87 46600.7 935.33 2.08% 2021/09/24 Time 15:36
KMI All Shares 21927.14 21827.34 21721.97 22675.45 421.18 1.92% 2021/09/24 Time 15:36
Karachi All Share 30777.71 30677.77 30665.17 31853.31 712.93 2.32% 2021/09/24 Time 15:36
Karachi Meezan 30 71904.39 71703.42 71134.67 74429.18 1347.40 1.87% 2021/09/24 Time 15:36
Karachi 100 45073.52 45074.92 44805.86 46600.7 935.33 2.08% 2021/09/24 Time 15:30
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 5424.16 5425.99 5271.16 5470.74 210.61 4.04% 2021/09/24 Time 19:35
PSI All Share GR 4058.82 4060.8 3985.22 4140.71 130.60 3.32% 2021/09/24 Time 19:35
PSI 20 5424.16 5429.12 5270.29 5487.95 210.61 4.04% 2021/09/24 Time 19:25
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 24852.56 24355.96 24355.96 24852.56 627.41 2.59% 2021/09/24 Time 5:06
S&P Peru Select 480.23 469.62 469.62 480.23 12.92 2.76% 2021/09/24 Time 5:06
S&P Lima General 18208.28 17869.14 17869.14 18208.28 461.27 2.60% 2021/09/24 Time 5:06
S&P Lima Corporate Gov 168.41 165.67 165.67 168.41 4.45 2.71% 2021/09/24 Time 5:06
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Time 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1976.34 1973.15 1973.01 1976.34 13.30 0.67% 2021/09/24 Time 16:06
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 555.55 557.67 551.37 562.8 4.09 0.74% 2021/09/23 Time 13:35
SET 1631.15 1633.55 1612.91 1633.55 21.55 1.34% 2021/09/23 Time 13:35
SET 50 981.73 983.11 965.09 983.72 17.94 1.86% 2021/09/23 Time 13:35
SET 100 2233.71 2237.17 2201.29 2238.25 35.01 1.59% 2021/09/23 Time 13:35
FTSE SET Mid Cap 2504.44 2509.14 2495.47 2509.14 10.89 0.44% 2021/09/23 Time 13:35
FTSE SET Shariah 1286.29 1289.49 1276.89 1289.49 10.49 0.82% 2021/09/23 Time 13:35
FTSE SET All-Share 1796.27 1799.95 1766.61 1800.21 33.40 1.89% 2021/09/23 Time 13:35
FTSE SET Large Cap 1570.17 1573.19 1528.94 1574.23 43.63 2.86% 2021/09/23 Time 13:35
FTSE SET Mid Small Cap 2543.06 2548.43 2538.14 2550.71 8.80 0.35% 2021/09/23 Time 13:35
SET 1631.15 1632.93 1611.53 1633.83 16.29 1.01% 2021/09/23 Time 13:25
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 50 272.04 263.28 263.28 272.04 3.51 1.31% 2021/09/24 Time 15:07
MSCI Taiwan 677.52 672.63 672.63 677.52 9.36 1.38% 2021/09/24 Time 14:07
TSEC Taiwan 50 13516.79 13422.53 13422.53 13516.79 197.65 1.46% 2021/09/24 Time 14:07
Taiwan Weighted 17260.19 17220.78 16860.39 17260.19 16.60 0.10% 2021/09/24 Time 9:35
Taiwan Weighted 17260.19 17240.18 16853.54 17260.19 16.60 0.10% 2021/09/24 Time 9:30
TPEx 214.81 214.81 213.02 214.81 0.00 0.00% 2021/05/05 Time 9:32
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Time 12:04
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 1478.45 1474.29 1471.7 1519.6 6.30 0.43% 2021/09/24 Time 19:06
BIST 50 1214.13 1210.35 1208.11 1245.36 3.29 0.27% 2021/09/24 Time 19:06
BIST 100 1384.68 1380.73 1378.08 1415.79 0.93 0.07% 2021/09/24 Time 19:06
BIST 100-30 2638.78 2630.69 2606.87 2662.26 22.09 0.84% 2021/09/24 Time 19:06
BIST All-100 4920.8 4907.74 4903.64 4970.33 1.71 0.03% 2021/09/24 Time 19:06
BIST All Shares 1590.3 1585.75 1582.98 1621.59 0.95 0.06% 2021/09/24 Time 19:06
BIST 100 1384.68 1384.1 1376.83 1416.8 0.93 0.07% 2021/09/24 Time 18:55
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Time 12:04
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7253.15 7247.77 7189.56 7265.14 8.82 0.12% 2021/09/24 Time 17:07
Tunindex20 3160.6 3156.55 3127.25 3161.94 1.43 0.05% 2021/09/24 Time 17:07
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 403871 403192 403091 404691 2632.00 0.65% 2021/09/24 Time 23:09
JSE All Jamaican Composite 443544 442916 442621 444491 2716.00 0.61% 2021/09/24 Time 23:09
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Time 12:04
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1984.45 1984.45 1984.45 1984.45 21.09 1.07% 2021/09/23 Time 20:08
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
FTSE Czech Republic 1391.41 1390.5 1391.41 1391.41 7.67 0.55% 2021/09/25 Time 3:34
PX 1307.24 1306.82 1292.63 1311.61 13.05 1.01% 2021/09/24 Time 18:36
PX-GLOB 1756.99 1726.35 1726.35 1756.99 4.04 0.23% 2021/09/23 Time 21:06
OETOB Czech Traded (CZK) 1553.76 1553.76 1553.76 1553.76 28.29 1.85% 2021/09/23 Time 21:06
OETOB Czech Traded (EUR) 1666.9 1666.9 1666.9 1666.9 36.48 2.24% 2021/09/23 Time 21:06
OETOB Czech Traded (USD) 1958.53 1958.53 1958.53 1958.53 46.87 2.45% 2021/09/23 Time 21:06
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Time 12:04
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 3994.95 3990.36 3990.36 3994.95 47.07 1.18% 2021/09/24 Time 13:06
S&P/CITIC300 4380.27 4359.4 4359.4 4380.27 6.16 0.14% 2021/09/24 Time 13:06
SZSE Component 14357.85 14393.3 14139.9 14501.61 1.51 0.01% 2021/09/24 Time 11:35
SSE 100 7986.1 7992.16 7926.72 8136.71 36.93 0.46% 2021/09/24 Time 11:07
CSI 1000 7695.62 7718.5 7640.47 7843.81 34.60 0.45% 2021/09/24 Time 11:07
Shanghai 3613.07 3622.1 3563.21 3651.27 0.90 0.02% 2021/09/24 Time 11:07
China A50 15095.72 15155.43 14849.73 15193.52 97.12 0.64% 2021/09/24 Time 11:07
Shanghai SE A Share 3786.72 3796.21 3734.43 3826.76 0.98 0.03% 2021/09/24 Time 11:07
SZSE Component 14357.85 14350.88 14139.9 14503.97 1.51 0.01% 2021/09/24 Time 11:05
China A50 15095.72 15094.26 14839.64 15208.77 97.12 0.64% 2021/09/24 Time 10:50
Shanghai 3613.07 3613.07 3610.83 3649.61 0.00 0.00% 2021/09/24 Time 10:35
Shanghai 3613.07 3610.83 3563.21 3669.74 0.90 0.02% 2021/09/24 Time 10:35
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1800.28 1802.93 1779.64 1833.82 5.02 0.28% 2021/09/24 Time 19:06
OMX Copenhagen 25 1964.46 1967.32 1941.03 2004.89 0.14 0.01% 2021/09/24 Time 19:06
OMX Copenhagen Mid Cap 873.7 873.85 844.14 887.65 15.22 1.77% 2021/09/24 Time 19:06
OMX Copenhagen Benchmark 2812.92 2816.79 2779.63 2864.8 4.84 0.17% 2021/09/24 Time 19:06
OMX Copenhagen Small Cap 520.86 519.47 515.17 526.18 2.78 0.54% 2021/09/24 Time 19:06
OMX Copenhagen All shares 2514.53 2518.42 2479.83 2558.99 3.67 0.15% 2021/09/24 Time 19:06
OMXC20 1964.46 1968.1 1935.8 2005.82 0.14 0.01% 2021/09/24 Time 18:35
OMXC20 353.45 353.45 353.45 353.45 0.00 0.00% 2020/12/03 Time 12:04
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 107.94 107.94 107.94 107.94 0.63 0.59% 2021/09/22 Time 8:06
Rwanda All Share 147.11 147.11 147.11 147.11 0.18 0.12% 2021/09/22 Time 8:06
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 23.66 23.75 23.66 23.66 0.02 0.08% 2021/09/25 Time 1:08
MOEX 4038.23 4034.63 3966.44 4055.65 67.75 1.71% 2021/09/24 Time 19:35
RTSI 1747.56 1742.75 1706.21 1758.68 36.66 2.14% 2021/09/24 Time 19:35
MICEX 10 6026.08 6023.88 5877.2 6075.42 148.88 2.53% 2021/09/24 Time 19:35
RTS Standard 26138.57 26099.66 25600.86 26233.41 500.32 1.95% 2021/09/24 Time 19:35
MOEX 4038.23 4040.97 3963.18 4055.21 67.75 1.71% 2021/09/24 Time 19:25
RTSI 1747.56 1747.05 1704.67 1758.9 36.66 2.14% 2021/09/24 Time 19:25
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 12395.28 12220.99 12220.99 12395.28 79.51 0.65% 2021/09/24 Time 20:08
Bucharest BET-XT 1099.56 1080.19 1080.19 1099.56 9.26 0.85% 2021/09/24 Time 20:08
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Time 12:04
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 4929.96 4912.29 4912.29 4930.09 148.90 3.11% 2021/09/23 Time 19:06
LSE EN 600.52 583.84 583.84 600.52 133.45 28.57% 2021/09/22 Time 19:06
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 10 4134.5 3881.3 3880.18 4134.5 323.00 8.47% 2021/09/24 Time 14:07
ZSE All Share 7374.18 7018.48 7007.28 7374.18 455.76 6.59% 2021/09/24 Time 14:07
Zimbabwe Mining 6123.24 6278.64 6103.5 6278.64 18.93 0.31% 2021/09/24 Time 14:07
Zimbabwe Industrial 15503.37 15679.52 15503.37 16094.47 465.32 3.00% 2021/09/24 Time 14:07
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 300 436.51 430.74 430.74 436.51 1.60 0.37% 2021/09/24 Time 15:07
Nikkei 500 2974.05 2949.01 2949.01 2974.05 30.65 1.03% 2021/09/24 Time 15:07
Nikkei JQ Average 4089.36 4064.16 4064.16 4089.36 5.26 0.13% 2021/09/24 Time 15:07
Nikkei Volatility 20.86 23.45 20.86 23.45 0.78 3.88% 2021/09/24 Time 15:07
TOPIX Composite 2643.07 2640.03 2583.43 2643.07 33.11 1.27% 2021/09/24 Time 10:07
TOPIX 2090.75 2088.41 2043.55 2090.75 26.20 1.27% 2021/09/24 Time 10:07
JASDAQ 196.2 196.01 193.96 196.63 0.07 0.04% 2021/09/24 Time 10:07
JASDAQ 20 5752.93 5747.34 5713.44 5838.21 62.98 1.09% 2021/09/24 Time 10:07
Topix 100 1364.41 1362.86 1333.61 1364.41 18.57 1.38% 2021/09/24 Time 10:07
Topix 500 1622.34 1620.59 1586.15 1622.34 20.25 1.26% 2021/09/24 Time 10:07
Nikkei 225 30248.81 30238.5 29598 30255.5 409.10 1.37% 2021/09/24 Time 10:07
Topix 1000 1975.12 1972.96 1930.75 1975.12 24.73 1.27% 2021/09/24 Time 10:07
JPX-Nikkei 400 18883.17 18867.21 18478.69 18883.17 210.88 1.13% 2021/09/24 Time 10:07
Nikkei 225 30248.81 30248.81 30138.5 30281 0.00 0.00% 2021/09/24 Time 10:00
Nikkei 225 30248.81 30260.5 29605.5 30281 409.10 1.37% 2021/09/24 Time 10:00
Nikkei 1000 2077.79 2077.79 2077.79 2077.79 0.00 0.00% 2021/07/25 Time 13:34
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 144.84 142.23 142.23 144.84 3.76 2.67% 2021/09/24 Time 22:07
BRVM Composite 183.94 180.41 180.41 183.94 4.42 2.46% 2021/09/24 Time 22:07
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 3313.42 3266.79 3266.79 3313.42 21.55 0.65% 2021/09/24 Time 17:07
CSE All-Share 8940.11 8956.08 8732.48 8956.55 169.72 1.94% 2021/09/24 Time 13:35
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 319.98 318.81 319.98 319.98 1.62 0.51% 2021/09/25 Time 3:34
MSCI Singapore 356.98 352.2 352.2 356.98 1.32 0.37% 2021/09/24 Time 17:07
Singapore 2596 2596 2596 2596 0.00 0.00% 2021/06/29 Time 0:00
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 2313.27 2314.49 2274.28 2338 38.39 1.69% 2021/09/24 Time 19:35
OMX Nordic 40 2358.27 2360.22 2325.39 2393.7 22.95 0.98% 2021/09/24 Time 19:35
OMX Stockholm 954.36 954.43 941.44 966.05 12.62 1.34% 2021/09/24 Time 19:35
OMX Stockholm Mid Cap 1715.12 1714.16 1690.38 1735.13 22.43 1.33% 2021/09/24 Time 19:35
OMX Stockholm Benchmark 799.77 799.88 788.6 809.09 10.88 1.38% 2021/09/24 Time 19:35
OMX Stockholm Small Cap 1463.49 1462.38 1417.11 1463.49 46.38 3.27% 2021/09/24 Time 19:35
OMXS30 2313.27 2313.99 2274.45 2339.8 38.39 1.69% 2021/09/24 Time 19:05
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Switzerland 645.64 647.41 645.64 645.64 6.99 1.08% 2021/09/25 Time 3:34
SMI 11817.2 11819.5 11778.15 11971.8 28.03 0.24% 2021/09/24 Time 22:36
SMI 11817.2 11817.5 11775.9 11976.02 28.03 0.24% 2021/09/24 Time 22:20
Swiss Mid Price 3484.34 3440.8 3427.51 3484.34 10.59 0.30% 2021/09/24 Time 22:07
Swiss All Share Cumulative Dividend 15366.59 15176.03 15129.96 15366.59 21.10 0.14% 2021/09/24 Time 22:07
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 4377.19 4377.42 4377.19 4377.19 0.23 0.01% 2021/09/25 Time 1:08
IGPA General 21838.53 21836.52 21838.53 21838.53 2.01 0.01% 2021/09/25 Time 1:08
Inter 10 5860.55 5857.18 5736.03 5926.2 155.27 2.72% 2021/09/24 Time 23:09
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 801.2 795.18 795.18 802.87 3.74 0.47% 2021/09/24 Time 16:06
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Time 12:04
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 598.03 600.7 598.03 600.7 0.95 0.16% 2021/09/23 Time 16:06
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
MSCI TADAWUL 30 1528.55 1538.3 1528.55 1538.3 20.83 1.36% 2021/09/23 Time 20:08
Tadawul All Share 11270.57 11311.38 11270.57 11351.33 45.24 0.40% 2021/09/22 Time 16:07
NOMU Parallel Market Capped 25139.36 25060.44 24812.61 25249.85 34.38 0.14% 2021/09/22 Time 16:07
Tadawul All Share 11270.57 11286.09 11258.53 11352.71 45.24 0.40% 2021/09/22 Time 16:00
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3927.08 3920.94 3920.94 3927.08 15.08 0.38% 2021/09/24 Time 16:06
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3445.93 3448.47 3368.58 3472.66 75.21 2.23% 2021/09/24 Time 20:08
CAC 40 6638.46 6639.64 6519.78 6710.56 85.73 1.31% 2021/09/24 Time 19:35
SBF 120 5202.01 5206.36 5110.45 5259.6 68.06 1.33% 2021/09/24 Time 19:35
CAC Small 14742.71 14753.62 14436.7 14828.15 290.90 2.01% 2021/09/24 Time 19:35
CAC Mid 60 15224.22 15235.94 14971.55 15343.42 225.63 1.50% 2021/09/24 Time 19:35
CAC Next 20 13178.33 13191.87 12982.54 13273.74 176.60 1.36% 2021/09/24 Time 19:35
CAC Large 60 7299.2 7305.36 7170.21 7381.77 94.54 1.31% 2021/09/24 Time 19:35
EuroNext 100 1305.63 1307.29 1285.45 1322.9 14.27 1.11% 2021/09/24 Time 19:35
CAC All Shares 8400.22 8406.93 8260.44 8503.18 94.52 1.14% 2021/09/24 Time 19:35
CAC Mid & Small 15247.58 15259.24 14983.62 15361.57 238.84 1.59% 2021/09/24 Time 19:35
CAC All-Tradable 5107.98 5112.25 5017.84 5164.14 67.31 1.34% 2021/09/24 Time 19:35
Cac 40 6638.46 6638.46 6626.8 6666.77 0.00 0.00% 2021/09/24 Time 19:10
CAC 40 6638.46 6633.21 6519.49 6718.8 85.73 1.31% 2021/09/24 Time 19:10
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Time 12:04
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 583.88 581.26 581.01 584.03 0.52 0.09% 2021/09/23 Time 13:35
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki Cap PI 9023.11 9023.94 8933.41 9205.11 89.70 1.00% 2021/09/24 Time 19:35
OMX Helsinki Mid Cap 563.94 563.35 552.4 574.97 7.12 1.28% 2021/09/24 Time 19:35
OMX Helsinki Small Cap PI 764.27 764.6 753.2 783.43 7.18 0.95% 2021/09/24 Time 19:35
OMX Helsinki 12723.13 12727.82 12574.22 12983.53 148.91 1.18% 2021/09/24 Time 19:35
OMX Helsinki 25 5465.62 5469.07 5404.69 5576.53 60.93 1.13% 2021/09/24 Time 19:35
OMX Helsinki 25 Growth 7422.08 7425.95 7337.1 7570.38 84.98 1.16% 2021/09/24 Time 19:35
OMX Helsinki Benchmark 65.57 65.61 64.78 66.88 0.79 1.22% 2021/09/24 Time 19:06
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Time 14:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
FTSE Philippines 602.76 597.37 602.76 602.76 3.18 0.53% 2021/09/25 Time 3:34
PHS All Shares 4323.64 4264.99 4264.99 4323.64 57.31 1.34% 2021/09/24 Time 17:07
PSEi Composite 6951.53 6982.23 6890.73 6982.23 70.33 1.02% 2021/09/24 Time 9:06
PSEi Composite 6951.53 6974.36 6890.67 6985.44 70.33 1.02% 2021/09/24 Time 8:40
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 42.01 42.01 42.01 42.01 0.74 1.76% 2021/09/23 Time 21:06
Cyprus Alternative Market 945.58 945.58 945.58 945.58 1.18 0.12% 2021/09/23 Time 21:06
Cyprus Main and Parallel Market 66.01 66.01 66.01 66.01 0.72 1.09% 2021/09/23 Time 21:06
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Time 12:04
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 3375.98 3380.44 3374.64 3449.21 10.09 0.30% 2021/09/24 Time 15:36
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 11240.53 11248.69 11134.89 11248.69 97.08 0.87% 2021/09/23 Time 14:06
QE All Shares 3557.73 3557.74 3526.93 3557.74 28.06 0.79% 2021/09/23 Time 14:06
FTSE NASDAQ Qatar 10 7204.51 7198.89 7142.43 7204.51 53.18 0.74% 2021/09/23 Time 14:06
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 11901.38 11901.39 11901.38 11901.38 0.01 0.00% 2021/09/25 Time 2:08
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 20402.66 20402.18 20402.66 20402.66 0.48 0.00% 2021/09/25 Time 1:08
S&P/TSX 60 1221.73 1221.6 1221.73 1221.73 0.13 0.01% 2021/09/25 Time 1:08
S&P/TSX MidCap 1227.34 1227.65 1227.34 1227.34 0.31 0.03% 2021/09/25 Time 1:08
S&P/TSX Venture 876.13 876.62 876.13 876.13 0.49 0.06% 2021/09/25 Time 1:08
S&P/TSX Small Cap 759 759.57 759 759 0.57 0.08% 2021/09/25 Time 1:08
S&P/TSX 20402.66 20412.44 20204.61 20514.24 248.12 1.23% 2021/09/24 Time 23:35
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
FTSE Korea 453.23 454.03 453.23 453.23 0.80 0.18% 2021/09/25 Time 3:34
KRX 100 6441.9 6443.5 6422.57 6478.87 19.44 0.30% 2021/09/24 Time 10:35
KOSPI 3125.24 3123.51 3113.01 3143.11 15.27 0.49% 2021/09/24 Time 10:35
KOSDAQ 1037.03 1036.69 1034.92 1044.68 9.09 0.88% 2021/09/24 Time 10:35
KQ 100 2180.92 2177.69 2173.15 2189.37 2.56 0.12% 2021/09/24 Time 10:35
KOSPI 50 2824.39 2823.86 2810.51 2837.97 2.17 0.08% 2021/09/24 Time 10:35
KOSPI 200 409.84 409.78 408.32 412.36 1.15 0.28% 2021/09/24 Time 10:35
KOSPI Large Sized 3008.42 3007.07 2997.49 3023.78 11.37 0.38% 2021/09/24 Time 10:35
KOSPI Small Sized 2807.6 2804.41 2788.29 2822.69 11.62 0.41% 2021/09/24 Time 10:35
KOSPI Medium Sized 3613.74 3608.85 3604.78 3652.02 39.06 1.08% 2021/09/24 Time 10:35
KOSPI 100 3079.73 3077.47 3066.68 3096.45 8.85 0.29% 2021/09/24 Time 10:07
KOSPI 3125.24 3124.65 3109.07 3146.53 15.27 0.49% 2021/09/24 Time 10:05
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1975.21 1957.41 1957.41 1975.21 35.64 1.84% 2021/09/24 Time 22:07
CROBEX10 1208.59 1197.82 1197.82 1208.59 17.98 1.51% 2021/09/24 Time 22:07
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Time 12:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Colombia 4033.06 4036.1 4033.06 4033.06 6.60 0.16% 2021/09/25 Time 3:34
COLCAP 1309.38 1307.75 1309.38 1309.38 1.63 0.12% 2021/09/25 Time 1:08
COLEQTY 916.08 916.08 916.08 916.08 3.39 0.37% 2021/09/24 Time 3:05
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 15 214.88 214.4 214.15 219.51 1.97 0.92% 2021/09/24 Time 16:06
FTSE NSE Kenya 25 237.1 236.61 236.47 241.43 1.16 0.49% 2021/09/24 Time 16:06
Kenya NSE 20 2046.17 2046.17 2046.17 2046.17 10.82 0.53% 2021/09/23 Time 20:08
Nairobi All Share 178.33 178.33 178.33 178.33 3.31 1.86% 2021/09/23 Time 20:08
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 981.2 1056.08 1056.08 981.2 74.88 7.63% 2021/09/24 Time 19:06
Beirut Stock 44.99 44.99 44.99 44.99 0.07 0.16% 2021/09/24 Time 19:06
BDL STOCK IX 403.81 403.81 403.81 403.81 107.87 26.71% 2021/09/22 Time 14:35
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Time 12:04
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 70162.59 70261.9 69420.01 71281.22 742.58 1.07% 2021/09/24 Time 19:06
WIG30 2789.93 2795.4 2760.05 2841.95 29.88 1.08% 2021/09/24 Time 19:06
mWIG40 5280.56 5279.15 5199.78 5327.38 75.55 1.45% 2021/09/24 Time 19:06
sWIG80 21071.57 21101.25 20823.67 21316.63 199.69 0.96% 2021/09/24 Time 19:06
WIG20 2299.18 2304.91 2278.11 2343.6 21.07 0.92% 2021/09/24 Time 19:06
WIG20 2299.18 2300.18 2278.11 2351.77 21.07 0.92% 2021/09/24 Time 18:35
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Time 12:04
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Time 12:04
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3889.22 3874.86 3874.86 3889.22 9.35 0.24% 2021/09/24 Time 18:36
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Time 12:04
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Malaysia 212.2 211.75 212.2 212.2 0.88 0.41% 2021/09/25 Time 3:34
KLCI 1532.06 1529.22 1523.47 1539.34 1.62 0.11% 2021/09/24 Time 13:06
Malaysia ACE 7162.22 7146.47 6931.38 7190.29 166.60 2.38% 2021/09/24 Time 13:06
FTSE BM Mid 70 15011.79 14961.47 14779.42 15011.79 174.29 1.17% 2021/09/24 Time 13:06
Malaysia Top 100 10973.52 10948.9 10888.53 11004.53 41.74 0.38% 2021/09/24 Time 13:06
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 5011.18 5021.55 5011.18 5011.18 74.41 1.48% 2021/09/25 Time 3:34
BUMIX 4349.07 4349.07 4349.07 4349.07 78.29 1.83% 2021/09/23 Time 22:06
HTX (EUR) 4664.25 4664.25 4664.25 4664.25 63.89 1.39% 2021/09/23 Time 22:06
HTX (HUF) 10757.06 10757.06 10757.06 10757.06 175.99 1.66% 2021/09/23 Time 22:06
HTX (USD) 5480.26 5480.26 5480.26 5480.26 86.34 1.60% 2021/09/23 Time 22:06
Budapest SE 51946.86 51946.86 51946.86 51946.86 964.71 1.89% 2021/09/23 Time 22:06
Budapest SE 51946.86 51946.86 51946.86 51946.86 964.71 1.89% 2021/09/23 Time 21:40
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Time 12:04
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Moroccan All Shares 13131.88 13145.92 12919.35 13164.67 182.32 1.41% 2021/09/24 Time 19:06
MADEX 10676.48 10680.66 10498.48 10704.54 152.14 1.45% 2021/09/24 Time 18:36
FTSE CSE Morocco 15 12482.09 12472.5 12258.75 12501.83 188.11 1.53% 2021/09/24 Time 18:36
FTSE CSE Morocco All-Liquid 11196.07 11198.35 10995.75 11230.7 173.75 1.58% 2021/09/24 Time 18:36
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
S&P/ESG Egypt 651.62 650.85 643.07 651.62 25.61 3.93% 2021/09/24 Time 20:08
EGX 20 Capped 13017.99 12787.16 12787.16 13017.99 312.17 2.40% 2021/09/23 Time 20:08
EGX 70 2763.74 2598.96 2598.96 2763.74 0.02 0.00% 2021/09/23 Time 20:08
EGX 30 10642.02 10639.28 10464.66 10695.8 68.54 0.64% 2021/09/23 Time 16:34
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 43107.89 43073.79 42915.86 43107.89 16.70 0.04% 2021/09/24 Time 8:08
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Time 12:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 3171.53 3171.11 3171.53 3171.53 0.51 0.02% 2021/09/25 Time 1:08
S&P/BMV IPC 51105.71 51095.44 51105.71 51105.71 1.81 0.00% 2021/09/25 Time 1:08
FTSE BIVA Real Time Price 1053.49 1054.09 1053.49 1053.49 0.60 0.06% 2021/09/25 Time 1:08
S&P/BMV IPC 51105.71 51095.44 51105.71 51105.71 10.27 0.02% 2021/09/25 Time 0:55
S&P/BMV IPC CompMx 425.66 425.66 421 429.55 0.00 0.00% 2021/09/25 Time 0:38
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 11049.44 10978.72 10978.72 11063.92 7.19 0.07% 2021/09/24 Time 8:08
MNSE 10 770.7 763.24 763.24 771.89 0.45 0.06% 2021/09/24 Time 8:08
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Time 12:04
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1412.3 1359.4 1359.4 1412.3 2.30 0.16% 2021/09/24 Time 22:07
NSX Local 465.9 465.9 465.9 465.9 0.10 0.02% 2021/09/21 Time 23:07
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 1024.71 1020.38 1001.49 999.06 32.65 3.29% 2021/09/24 Time 18:07
OBX Price 546.16 543.86 528.76 547 17.40 3.29% 2021/09/24 Time 18:07
OMX Oslo 20 665.44 662.63 644.33 666.07 21.11 3.28% 2021/09/24 Time 18:07
OSE Benchmark 1155 1150.41 1120.47 1157.64 34.53 3.08% 2021/09/24 Time 18:07
Oslo All Share 1252.25 1246.66 1213.42 1253.01 38.83 3.20% 2021/09/24 Time 18:07
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Time 12:04
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1616.8 1615.75 1610.69 1616.8 1.28 0.08% 2021/09/24 Time 18:07
NSE All Share 38962.28 38939.45 38835.44 38962.28 55.86 0.14% 2021/09/24 Time 18:07
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 491.06 491.06 487.46 501.19 2.95 0.60% 2021/09/24 Time 20:36
DJ New Zealand 379.16 379.18 376.71 382.8 1.87 0.50% 2021/09/24 Time 19:35
DJ New Zealand 379.16 379.24 376.37 382.88 1.87 0.50% 2021/09/24 Time 19:05
NZX 50 13259.55 13291.66 13145.52 13328.63 82.61 0.63% 2021/09/24 Time 9:06
NZX All 2144.86 2150.04 2127.76 2155.66 12.63 0.59% 2021/09/24 Time 9:06
NZX MidCap 6671.04 6663.15 6613.49 6671.04 46.52 0.70% 2021/09/24 Time 9:06
NZX SmallCap 22634.61 22687.24 22418.48 22687.24 120.40 0.53% 2021/09/24 Time 9:06
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Time 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3445.93 3448.47 3368.58 3472.66 75.21 2.23% 2021/09/24 Time 20:08
AEX 791.45 792.51 783.72 802.52 5.14 0.65% 2021/09/24 Time 19:35
AMX 1082.15 1083.45 1073.94 1095.08 8.10 0.75% 2021/09/24 Time 19:35
EuroNext 100 1305.63 1307.29 1285.45 1322.9 14.27 1.11% 2021/09/24 Time 19:35
AEX All Share 1103.72 1105.94 1092.12 1120.39 6.70 0.61% 2021/09/24 Time 19:35
AMS Small Cap 1377.77 1377.27 1360.32 1388.11 16.65 1.22% 2021/09/24 Time 19:35
AEX 791.45 791.7 783.45 802.86 5.14 0.65% 2021/09/24 Time 19:10
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Time 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Time 12:04
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 8394.02 8230.41 8230.41 8394.02 219.72 2.69% 2021/09/24 Time 22:07
Nifty 50 17853.2 17866.65 17377.8 17927.8 291.20 1.66% 2021/09/24 Time 14:07
India VIX 16.9225 16.885 15.8725 17.515 0.40 2.44% 2021/09/24 Time 14:07
Nifty 100 18090.2 18104.15 17634.3 18172.2 272.25 1.53% 2021/09/24 Time 14:07
Nifty 200 9420 9426.35 9170.45 9471.2 151.70 1.64% 2021/09/24 Time 14:07
Nifty 500 15191.95 15201.85 14789.1 15275.05 245.65 1.64% 2021/09/24 Time 14:07
BSE MidCap 25194.84 25205.37 24491.11 25621.95 402.72 1.62% 2021/09/24 Time 14:07
BSE Sensex 60048.47 60128.88 58404.63 60306.52 1043.20 1.77% 2021/09/24 Time 14:07
S&P BSE-100 18103.33 18122.7 17636.64 18199.85 286.22 1.61% 2021/09/24 Time 14:07
S&P BSE-200 7696.75 7703.69 7497.3 7740.49 120.73 1.59% 2021/09/24 Time 14:07
S&P BSE-500 24160.86 24180.64 23518.75 24302.44 390.84 1.64% 2021/09/24 Time 14:07
BSE SmallCap 28023.34 28028.15 27193.55 28268.4 494.22 1.80% 2021/09/24 Time 14:07
Nifty Next 50 43071.65 43110.5 42330.85 43457.55 346.50 0.81% 2021/09/24 Time 14:07
S&P BSE ALLCAP 6918.91 6924.5 6733.78 6958.72 112.03 1.65% 2021/09/24 Time 14:07
Nifty Midcap 50 8184.1 8183.8 7843.75 8294.05 234.65 2.95% 2021/09/24 Time 14:07
Nifty Midcap 150 11293.15 11292.85 10943.25 11411.2 226.00 2.04% 2021/09/24 Time 14:07
Nifty 50 Value 20 9229.45 9240.85 9021.3 9340.45 112.70 1.24% 2021/09/24 Time 14:07
NIfty smallcap 50 5373.2 5383.85 5210 5394.2 108.20 2.06% 2021/09/24 Time 14:07
Nifty Smallcap 250 9305.1 9311.95 9014 9360.15 188.35 2.07% 2021/09/24 Time 14:07
NIFTY Free Float Midcap 100 30143.6 30146.85 29081.25 30485.45 701.15 2.38% 2021/09/24 Time 14:07
NIFTY Free Float Smallcap 100 10836.55 10850.25 10474.9 10886.6 248.85 2.35% 2021/09/24 Time 14:07
Sensex 60048.47 60048.47 59947.9 60302.32 0.00 0.00% 2021/09/24 Time 13:50
BSE Sensex 60048.47 60052.13 58387.17 60302.32 1043.20 1.77% 2021/09/24 Time 13:50
Nifty 50 17853.2 17851.75 17374.9 17935.95 291.20 1.66% 2021/09/24 Time 13:35
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE EPRA/NAREIT Hong Kong 1622.87 1621.79 1612.85 1659.69 0.65 0.04% 2021/09/24 Time 20:08
FTSE China 50 17129.01 17162.19 17129.01 17162.19 63.03 0.37% 2021/09/24 Time 15:07
Hang Seng CCI 3880.52 3862.69 3862.69 3880.52 64.77 1.70% 2021/09/24 Time 15:07
Hang Seng 24192.16 24132 24089.5 24595 29.38 0.12% 2021/09/24 Time 12:35
Hang Seng 24192.16 24192.16 24061 24590 0.00 0.00% 2021/09/24 Time 12:35
Hang Seng 24192.16 24123 24061 24737.62 29.38 0.12% 2021/09/24 Time 12:35
Hang Seng CEI 8604.99 8598.27 8574.03 8895.61 35.38 0.41% 2021/09/24 Time 12:07
FTSE CHI Hong Kong 12658.52 12663.73 12628.54 13004.07 51.34 0.41% 2021/09/24 Time 12:07
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 5673.13 5673.13 5673.13 5673.13 225.82 3.98% 2021/09/25 Time 1:08
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Time 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
FTSE Vietnam 549.73 550.37 545.83 551.74 1.35 0.25% 2021/09/24 Time 14:35
HNX 30 579.1 589.2 579.1 589.2 3.54 0.61% 2021/09/24 Time 14:07
FTSE Vietnam All 1506.62 1491.52 1491.52 1506.62 3.47 0.23% 2021/09/24 Time 14:07
HNX 359.63 359.09 356.85 365.59 0.65 0.18% 2021/09/24 Time 12:07
VN 1351.17 1354.77 1337.38 1358.35 11.33 0.85% 2021/09/24 Time 11:36
VN 30 1459.94 1464.12 1440.97 1464.12 13.72 0.95% 2021/09/24 Time 11:36
VN100 1372.9 1377.21 1359.71 1379.6 9.00 0.66% 2021/09/24 Time 11:36
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2107.4 2107.01 2096.04 2176.54 48.38 2.30% 2021/09/24 Time 18:07
Athens General 873.1 870.83 868.19 902.03 19.03 2.18% 2021/09/24 Time 18:07
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Time 12:04
More