World Indices
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSCI Chile Net USD
|
362.44 |
362.44 |
362.44 |
362.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI China Net USD
|
590.06 |
590.06 |
590.06 |
590.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Canada Net USD
|
9630.04 |
9630.04 |
9630.04 |
9630.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
BIRS
|
852.21 |
852.21 |
852.21 |
852.21 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Belex 15
|
1158.04 |
1158.04 |
1158.04 |
1158.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Tunindex20
|
5126.56 |
5126.56 |
5126.56 |
5126.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Australia USD
|
5962.41 |
5962.41 |
5962.41 |
5962.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Brazil Net USD
|
540.47 |
540.47 |
540.47 |
540.47 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
DJ Turkey Titans 20 EUR
|
372.16 |
372.16 |
372.16 |
372.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI EU
|
175.2 |
175.2 |
175.2 |
175.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Qatar
|
777.51 |
777.51 |
777.51 |
777.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI World
|
3802.77 |
3802.77 |
3802.77 |
3802.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
FTSE Europe
|
8044.66 |
8044.66 |
8044.66 |
8044.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Europe
|
2354.4 |
2354.4 |
2354.4 |
2354.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Pakistan
|
388.08 |
388.08 |
388.08 |
388.08 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Sri Lanka
|
655.62 |
655.62 |
655.62 |
655.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI United Arab Emirates
|
498.54 |
498.54 |
498.54 |
498.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Oman
|
696.02 |
696.02 |
696.02 |
696.02 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Jordan
|
131.09 |
131.09 |
131.09 |
131.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Turkey
|
10047146 |
10047146 |
10047146 |
10047146 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Morocco
|
421.84 |
421.84 |
421.84 |
421.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Thailand
|
404.04 |
404.04 |
404.04 |
404.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Argentina
|
9241.53 |
9241.53 |
9241.53 |
9241.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Peru
|
1999.58 |
1999.58 |
1999.58 |
1999.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Korea
|
757.78 |
757.78 |
757.78 |
757.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Mexico
|
6311.5 |
6311.5 |
6311.5 |
6311.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Poland
|
1763.79 |
1763.79 |
1763.79 |
1763.79 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Malaysia
|
482.01 |
482.01 |
482.01 |
482.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Philippines
|
1175.76 |
1175.76 |
1175.76 |
1175.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI South Africa
|
1937.25 |
1937.25 |
1937.25 |
1937.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Egypt
|
5647.14 |
5647.14 |
5647.14 |
5647.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI India
|
2924.9 |
2924.9 |
2924.9 |
2924.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Greece
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Hungary
|
3574 |
3574 |
3574 |
3574 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Colombia
|
543.86 |
543.86 |
543.86 |
543.86 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Indonesia
|
6644.96 |
6644.96 |
6644.96 |
6644.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Czech Republic
|
421.88 |
421.88 |
421.88 |
421.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Spain
|
177.87 |
177.87 |
177.87 |
177.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Norway
|
3890.05 |
3890.05 |
3890.05 |
3890.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Denmark
|
15093.61 |
15093.61 |
15093.61 |
15093.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Portugal
|
41.99 |
41.99 |
41.99 |
41.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI New Zealand
|
158.79 |
158.79 |
158.79 |
158.79 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI United Kingdom
|
2483.63 |
2483.63 |
2483.63 |
2483.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Chile
|
1266.88 |
1266.88 |
1266.88 |
1266.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Canada
|
3335.78 |
3335.78 |
3335.78 |
3335.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Germany
|
212.86 |
212.86 |
212.86 |
212.86 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Ireland
|
79.31 |
79.31 |
79.31 |
79.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Singapore
|
1903.17 |
1903.17 |
1903.17 |
1903.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Netherlands
|
253.69 |
253.69 |
253.69 |
253.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Switzerland
|
1558.26 |
1558.26 |
1558.26 |
1558.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Italy
|
103.04 |
103.04 |
103.04 |
103.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI France
|
219.33 |
219.33 |
219.33 |
219.33 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Sweden
|
19833.51 |
19833.51 |
19833.51 |
19833.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Belgium
|
88.25 |
88.25 |
88.25 |
88.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Finland
|
133.12 |
133.12 |
133.12 |
133.12 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Hong Kong
|
11838.66 |
11838.66 |
11838.66 |
11838.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Brazil
|
1397.65 |
1397.65 |
1397.65 |
1397.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI Israel
|
292.06 |
292.06 |
292.06 |
292.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
LSE All Share
|
19919.01 |
19919.01 |
19919.01 |
19919.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
SZSE Component
|
10132.41 |
10132.41 |
10132.41 |
10132.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
FTSE ADX General
|
9666.47 |
9666.47 |
9666.47 |
9666.47 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
MSCI AC World Equity
|
868.15 |
868.15 |
868.15 |
868.15 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
PX
|
2168.17 |
2168.17 |
2168.17 |
2168.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
NSE 30
|
4029.51 |
4029.51 |
4029.51 |
4029.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Bursatil
|
285796.91 |
285796.91 |
285796.91 |
285796.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Riga General
|
871.29 |
871.29 |
871.29 |
871.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Cyprus Main Market
|
211.44 |
211.44 |
211.44 |
211.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Tallinn SE General
|
2052.28 |
2052.28 |
2052.28 |
2052.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Vilnius SE General
|
1207.15 |
1207.15 |
1207.15 |
1207.15 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
COLCAP
|
1654.73 |
1654.73 |
1654.73 |
1654.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
KOSPI 50
|
2340.6 |
2340.6 |
2340.6 |
2340.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Karachi 100
|
119102.67 |
119102.67 |
119102.67 |
119102.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
ISEQ Overall
|
11269.7 |
11269.7 |
11269.7 |
11269.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
PSEi Composite
|
6413.1 |
6413.1 |
6413.1 |
6413.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
S&P Lima General
|
31329.71 |
31329.71 |
31329.71 |
31329.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
VNI
|
1314.46 |
1314.46 |
1314.46 |
1314.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
VN 30
|
1409.4 |
1409.4 |
1409.4 |
1409.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
WIG30
|
3508.05 |
3508.05 |
3508.05 |
3508.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
NZX 50
|
12596.5 |
12596.5 |
12596.5 |
12596.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Oslo OBX
|
1469.35 |
1469.35 |
1469.35 |
1469.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
NZX MidCap
|
5375 |
5375 |
5375 |
5375 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
FTSE Global 100
|
4007.58 |
4007.58 |
4007.58 |
4007.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Shanghai
|
3348.37 |
3348.37 |
3348.37 |
3348.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
STI Index
|
3882.42 |
3882.42 |
3882.42 |
3882.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
BSE Sensex
|
81721.08 |
81721.08 |
81721.08 |
81721.08 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Taiwan Weighted
|
21670.96 |
21670.96 |
21670.96 |
21670.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
STOXX 600 - (CFD)
|
545.14 |
545.14 |
545.14 |
545.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
South Africa Top 40
|
85934.52 |
85934.52 |
85934.52 |
85934.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
SET
|
1176.36 |
1176.36 |
1176.36 |
1176.36 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
KLCI
|
1535.38 |
1535.38 |
1535.38 |
1535.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
PFTS
|
505.45 |
505.45 |
505.45 |
505.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
KOSPI
|
2592.09 |
2592.09 |
2592.09 |
2592.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Budapest SE
|
95426.77 |
95426.77 |
95426.77 |
95426.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Blue-Chip SBITOP
|
2157.96 |
2157.96 |
2157.96 |
2157.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
ICEX Main
|
2154.99 |
2154.99 |
2154.99 |
2154.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
S&P/BMV IPC
|
58410.37 |
58410.37 |
58410.37 |
58410.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
FTSE China 50
|
16317.84 |
16317.84 |
16317.84 |
16317.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
IDX Composite
|
7214.16 |
7214.16 |
7214.16 |
7214.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
S&P Global 100
|
4104.61 |
4104.61 |
4104.61 |
4104.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
OMX Helsinki 25
|
4713.46 |
4713.46 |
4713.46 |
4713.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE South Africa
|
5198.52 |
5198.52 |
5198.52 |
5198.52 |
0.00
|
0.00%
|
2025/06/12
Time 21:21
|
|
FTSE/JSE All Share
|
97029.34 |
97029.34 |
96286.91 |
97064.82 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
South Africa Top 40
|
89326.22 |
89326.22 |
88489.4 |
89340.81 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Prime All Share
|
9186.15 |
9186.15 |
9186.15 |
9186.15 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Classic All Share
|
10913.34 |
10913.34 |
10913.34 |
10913.34 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Technology All Share
|
4206.95 |
4206.95 |
4206.95 |
4206.95 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
HDAX
|
12439.96 |
12439.96 |
12439.96 |
12439.96 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
SDAX
|
16907.02 |
16907.02 |
16907.02 |
16907.02 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Midcap
|
30201.7 |
30201.7 |
30201.7 |
30201.7 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
TecDAX
|
3860.74 |
3860.74 |
3860.74 |
3860.74 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
DAX - (CFD)
|
23771.45 |
23771.45 |
23771.45 |
23771.45 |
7.62
|
0.03%
|
2025/06/13
Time 0:56
|
|
Euro Stoxx 50 - (CFD)
|
5358.05 |
5358.05 |
5328.05 |
5380.35 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NYSE Composite
|
20199.5 |
20199.5 |
20199.5 |
20199.5 |
80.40
|
0.40%
|
2025/06/13
Time 6:01
|
|
NYSE AMEX Composite
|
5690.1 |
5690.1 |
5690.1 |
5690.1 |
31.00
|
0.55%
|
2025/06/13
Time 6:01
|
|
S&P 100
|
2960.07 |
2960.07 |
2960.07 |
2960.07 |
0.02
|
0.00%
|
2025/06/13
Time 5:21
|
|
S&P 500
|
6045.26 |
6045.22 |
6045.22 |
6045.26 |
0.68
|
0.01%
|
2025/06/13
Time 5:21
|
|
Small Cap 2000 - (CFD)
|
2140.09 |
2140.09 |
2140.09 |
2140.09 |
0.56
|
0.03%
|
2025/06/13
Time 5:21
|
|
S&P 500 VIX - (CFD)
|
18.02 |
18.02 |
18.02 |
18.02 |
0.07
|
0.39%
|
2025/06/13
Time 0:56
|
|
DJ Utility
|
1043.19 |
1043.19 |
1034.82 |
1043.19 |
0.00
|
0.00%
|
2025/06/12
Time 23:41
|
|
DJ Composite
|
13387.8 |
13387.8 |
13291.8 |
13387.8 |
0.00
|
0.00%
|
2025/06/12
Time 23:41
|
|
DJ Transportation
|
14910.6 |
14910.6 |
14781.1 |
14910.6 |
0.00
|
0.00%
|
2025/06/12
Time 23:41
|
|
Nasdaq 100
|
21913.32 |
21913.32 |
21832.45 |
21943.67 |
0.00
|
0.00%
|
2025/06/12
Time 23:41
|
|
Nasdaq
|
19662.49 |
19662.49 |
19573.64 |
19687.34 |
0.00
|
0.00%
|
2025/06/12
Time 0:00
|
|
Dow Jones
|
42967.62 |
42967.62 |
42663.83 |
42967.62 |
0.00
|
0.00%
|
2025/06/12
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ATX
|
4388.88 |
4388.88 |
4388.88 |
4388.88 |
19.27
|
0.44%
|
2025/06/13
Time 7:01
|
|
ATX Prime
|
2206.49 |
2206.49 |
2206.49 |
2206.49 |
1.94
|
0.09%
|
2025/06/13
Time 6:21
|
|
Immobilien ATX EUR
|
347.65 |
347.65 |
347.65 |
347.65 |
4.56
|
1.31%
|
2025/06/13
Time 6:21
|
|
ATX 5
|
2317.5 |
2317.5 |
2317.5 |
2317.5 |
10.84
|
0.47%
|
2025/06/13
Time 6:21
|
|
FTSE Austria
|
476.58 |
476.58 |
476.58 |
476.58 |
0.00
|
0.00%
|
2025/06/12
Time 22:41
|
|
New Europe Blue Chip EUR
|
1711.35 |
1711.35 |
1700.14 |
1719.43 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amman SE AllShare
|
5261.77 |
5261.77 |
5261.77 |
5261.77 |
0.00
|
0.00%
|
2025/06/12
Time 16:21
|
|
Amman SE General
|
2676.09 |
2676.09 |
2666.89 |
2676.09 |
0.00
|
0.00%
|
2025/06/12
Time 14:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VIBEX
|
15.1 |
15.1 |
15.1 |
15.1 |
0.00
|
0.00%
|
2025/06/12
Time 22:41
|
|
FTSE Latibex
|
1919.6 |
1919.6 |
1913.8 |
1934.5 |
0.00
|
0.00%
|
2025/06/12
Time 20:41
|
|
General Madrid
|
1396.12 |
1396.12 |
1383.82 |
1399.62 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
IBEX Small Cap
|
10458.1 |
10458.1 |
10360.5 |
10463 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
IBEX Medium Cap
|
17090.8 |
17090.8 |
17023.5 |
17118.3 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
IBEX 35 - (CFD)
|
14088.9 |
14088.9 |
13963 |
14129.6 |
0.00
|
0.00%
|
2025/06/12
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/ASX 20
|
4750.5 |
4749.7 |
4740.7 |
4763.1 |
12.00
|
0.25%
|
2025/06/13
Time 7:40
|
|
S&P/ASX 50
|
8365 |
8364.9 |
8356.1 |
8386.4 |
17.10
|
0.20%
|
2025/06/13
Time 7:40
|
|
S&P/ASX 100
|
7181.1 |
7181.8 |
7167.1 |
7200.6 |
15.00
|
0.21%
|
2025/06/13
Time 7:40
|
|
S&P/ASX 200
|
8547.1 |
8545.5 |
8535.5 |
8566 |
18.00
|
0.21%
|
2025/06/13
Time 7:40
|
|
S&P/ASX 300
|
8474.4 |
8472.5 |
8461 |
8497.6 |
20.70
|
0.24%
|
2025/06/13
Time 7:40
|
|
S&P/ASX Midcap 50
|
10812.9 |
10820.7 |
10796.1 |
10851.7 |
25.70
|
0.24%
|
2025/06/13
Time 7:40
|
|
ASX All Ordinaries
|
8772.8 |
8768.3 |
8758.3 |
8798.3 |
23.20
|
0.26%
|
2025/06/13
Time 7:40
|
|
ASX Small Ordinaries
|
3250.9 |
3251.9 |
3248 |
3266.1 |
17.80
|
0.55%
|
2025/06/13
Time 7:40
|
|
S&P/ASX All Australian 50
|
8389.2 |
8389.8 |
8371.9 |
8412.2 |
20.50
|
0.24%
|
2025/06/13
Time 7:40
|
|
S&P/ASX All Australian 200
|
8548.9 |
8550.3 |
8531.1 |
8572.2 |
18.80
|
0.22%
|
2025/06/13
Time 7:40
|
|
S&P/ASX 200 Accumulated
|
104814.55 |
104814.55 |
104814.55 |
104814.55 |
0.00
|
0.00%
|
2025/04/09
Time 18:40
|
|
|
8403.9 |
8403.9 |
8403.9 |
8403.9 |
0.00
|
0.00%
|
2025/03/01
Time 10:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tallinn SE General
|
2077.75 |
2077.75 |
2077.73 |
2087.68 |
0.00
|
0.00%
|
2025/06/12
Time 17:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SAX
|
288.58 |
288.58 |
288.58 |
288.58 |
0.00
|
0.00%
|
2025/04/01
Time 15:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Blue-Chip SBITOP
|
2254.26 |
2254.26 |
2250.49 |
2257.02 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DFM General
|
5467.1 |
5467.1 |
5467.1 |
5467.1 |
128.40
|
2.35%
|
2025/06/13
Time 6:01
|
|
FTSE ADX General
|
9804.8 |
9804.8 |
9804.8 |
9804.8 |
0.00
|
0.00%
|
2025/06/12
Time 13:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
IDX LQ45
|
804.06 |
804.89 |
804.06 |
806.37 |
3.83
|
0.48%
|
2025/06/13
Time 7:40
|
|
IDX Composite
|
7177.3 |
7188.25 |
7177.3 |
7188.25 |
27.07
|
0.38%
|
2025/06/13
Time 7:40
|
|
IDX Kompas 100
|
1044.98 |
1046.05 |
1044.6 |
1047.3 |
4.87
|
0.47%
|
2025/06/13
Time 7:40
|
|
FTSE Indonesia
|
3108.81 |
3108.81 |
3108.81 |
3108.81 |
0.00
|
0.00%
|
2025/06/12
Time 16:00
|
|
IDX PEFINDO-25
|
245.97 |
245.97 |
245.62 |
246.59 |
0.00
|
0.00%
|
2025/01/31
Time 13:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PFTS
|
505.45 |
505.45 |
505.45 |
505.45 |
0.00
|
0.00%
|
2025/03/26
Time 19:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda All Share
|
1304.01 |
1304.01 |
1304.01 |
1304.01 |
0.00
|
0.00%
|
2025/04/02
Time 0:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE MIB TR EUR
|
105491.97 |
105491.97 |
105491.97 |
105491.97 |
71.75
|
0.07%
|
2025/06/13
Time 0:56
|
|
FTSE IT Mid Cap
|
54383.65 |
54383.65 |
54165.32 |
54545.4 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
FTSE IT Small Cap
|
31106.99 |
31106.99 |
31057.73 |
31259.5 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
FTSE Italia All Share
|
42419.02 |
42419.02 |
42111.04 |
42537.04 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
Italy 40 - (CFD)
|
3907.5 |
3907.5 |
3879.5 |
3917.5 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Ireland
|
512.7 |
512.7 |
512.7 |
512.7 |
0.00
|
0.00%
|
2025/06/12
Time 22:21
|
|
ISEQ 20 Price
|
1959.63 |
1959.63 |
1938.63 |
1962.02 |
0.00
|
0.00%
|
2025/06/12
Time 22:01
|
|
ISEQ Overall
|
11638.94 |
11638.94 |
11540.07 |
11656.99 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
ISEQ Small Capital
|
741.3 |
741.3 |
735.38 |
741.3 |
0.00
|
0.00%
|
2025/06/11
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXI15 ISK Index
|
2654.98 |
2654.98 |
2654.98 |
2678.34 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
OMX Iceland Mid Cap PI
|
133.72 |
133.72 |
133.72 |
135.01 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
ICEX All Share Total Return
|
1311.93 |
1311.93 |
1311.93 |
1320.89 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
ICEX Main
|
2169.8 |
2169.8 |
2169.8 |
2183.66 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
OMX Iceland Small Cap PI
|
389.01 |
389.01 |
389.01 |
390.97 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain All Share
|
1951.36 |
1951.36 |
1951.36 |
1951.36 |
0.00
|
0.00%
|
2025/04/01
Time 15:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tag Along
|
30622.13 |
30622.13 |
30622.13 |
30622.13 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Small Cap Index
|
2225.71 |
2225.71 |
2225.71 |
2225.71 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Bovespa
|
137800 |
137800 |
137800 |
137800 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Brazil 50
|
23039.76 |
23039.76 |
23039.76 |
23039.76 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Brazil Index
|
58275.38 |
58275.38 |
58275.38 |
58275.38 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Brazil broad-Based
|
5453.05 |
5453.05 |
5453.05 |
5453.05 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Mid-Large Cap Index
|
2780.35 |
2780.35 |
2780.35 |
2780.35 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE AIM 100
|
3698.62 |
3698.62 |
3691.16 |
3706.5 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
FTSE 250
|
21386.69 |
21386.69 |
21270.07 |
21400.75 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
UK 100 - (CFD)
|
1439.2 |
1439.2 |
1431.6 |
1440.3 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
FTSE 100 - (CFD)
|
8884.92 |
8884.92 |
8844.6 |
8893.17 |
0.00
|
0.00%
|
2025/06/12
Time 0:00
|
|
FTSE 350
|
4568.7 |
4568.7 |
4553.82 |
4568.7 |
0.00
|
0.00%
|
2024/10/01
Time 23:11
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BEL Mid
|
6527.09 |
6527.09 |
6515.52 |
6542.45 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
BEL 20 GR
|
15043.57 |
15043.57 |
14982.13 |
15070.37 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
BEL 20 Net Return
|
10965.16 |
10965.16 |
10920.37 |
10987.94 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
BEL Small
|
8889.32 |
8889.32 |
8885.35 |
8926.92 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
BEL 20 - (CFD)
|
4518.74 |
4518.74 |
4496 |
4521.7 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BGTR30
|
882.08 |
882.08 |
882.08 |
882.08 |
0.00
|
0.00%
|
2025/04/02
Time 0:40
|
|
BGBX40
|
173.87 |
173.87 |
173.87 |
173.87 |
0.00
|
0.00%
|
2025/04/01
Time 15:20
|
|
BSE SOFIX
|
903.53 |
903.53 |
903.53 |
903.53 |
0.00
|
0.00%
|
2025/04/01
Time 15:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DSE Broad
|
4709.09 |
4709.09 |
4709.09 |
4709.09 |
0.00
|
0.00%
|
2025/06/05
Time 8:41
|
|
DSE 30
|
1762.37 |
1762.37 |
1762.37 |
1762.37 |
0.00
|
0.00%
|
2025/06/05
Time 8:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BSE Domestic Company
|
10078.72 |
10078.72 |
10078.72 |
10078.72 |
0.00
|
0.00%
|
2025/04/02
Time 1:00
|
|
BSE Foreign Company
|
2834.25 |
2834.25 |
2834.25 |
2834.25 |
0.00
|
0.00%
|
2025/02/04
Time 12:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIRS
|
851.31 |
851.31 |
851.31 |
851.31 |
0.00
|
0.00%
|
2025/06/12
Time 18:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Karachi 30
|
37536.69 |
37536.69 |
37536.69 |
38291.27 |
0.00
|
0.00%
|
2025/06/12
Time 17:41
|
|
KMI All Shares
|
53011.14 |
53011.14 |
53004.8 |
54068.95 |
0.00
|
0.00%
|
2025/06/12
Time 17:41
|
|
Karachi All Share
|
77106.29 |
77106.29 |
77070.1 |
78405.79 |
0.00
|
0.00%
|
2025/06/12
Time 17:41
|
|
Karachi Meezan 30
|
184370.69 |
184370.69 |
184370.69 |
189002.48 |
0.00
|
0.00%
|
2025/06/12
Time 17:41
|
|
Karachi 100
|
124093.12 |
124093.12 |
124068.74 |
126428.58 |
0.00
|
0.00%
|
2025/06/12
Time 17:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PSI All Share GR
|
4864.12 |
4864.12 |
4839.85 |
4864.12 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
PSI
|
7527.31 |
7527.31 |
7476.75 |
7530.58 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Peru Select
|
869.41 |
869.41 |
869.41 |
869.41 |
3.44
|
0.40%
|
2025/06/13
Time 4:41
|
|
S&P Lima Select
|
41087.3 |
41087.3 |
41087.3 |
41087.3 |
545.08
|
1.34%
|
2025/06/13
Time 4:41
|
|
S&P Lima General
|
32634.48 |
32634.48 |
32634.48 |
32634.48 |
75.64
|
0.23%
|
2025/06/13
Time 4:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SET
|
1123.64 |
1123.02 |
1123.02 |
1124.04 |
4.98
|
0.44%
|
2025/06/13
Time 7:40
|
|
SET 50
|
729.93 |
728.85 |
728.85 |
730.62 |
3.21
|
0.44%
|
2025/06/13
Time 7:40
|
|
SET 100
|
1559.63 |
1557.39 |
1557.39 |
1560.97 |
6.97
|
0.45%
|
2025/06/13
Time 7:40
|
|
FTSE SET Mid Cap
|
1260.04 |
1260.04 |
1260.04 |
1260.84 |
6.75
|
0.54%
|
2025/06/13
Time 7:40
|
|
FTSE SET Shariah
|
886.88 |
883.45 |
883.45 |
888.21 |
0.14
|
0.02%
|
2025/06/13
Time 7:40
|
|
FTSE SET All-Share
|
1265.86 |
1265.85 |
1265.85 |
1267.52 |
6.17
|
0.49%
|
2025/06/13
Time 7:40
|
|
FTSE SET Large Cap
|
1303.32 |
1301.99 |
1301.99 |
1305.02 |
6.08
|
0.47%
|
2025/06/13
Time 7:40
|
|
FTSE SET Mid Small Cap
|
1312.44 |
1312.66 |
1312.44 |
1313.3 |
7.33
|
0.56%
|
2025/06/13
Time 7:40
|
|
MAI
|
237.85 |
238.06 |
237.85 |
238.06 |
1.46
|
0.61%
|
2025/06/13
Time 7:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSCI Taiwan
|
931.78 |
931.79 |
929.26 |
932.64 |
6.13
|
0.66%
|
2025/06/13
Time 7:40
|
|
TSEC Taiwan 50
|
18832.41 |
18818.94 |
18731.44 |
18899.16 |
124.19
|
0.66%
|
2025/06/13
Time 7:40
|
|
Taiwan Weighted
|
22470.1 |
22470.1 |
22470.1 |
22470.1 |
0.00
|
0.00%
|
2025/06/12
Time 12:41
|
|
LSE EN
|
5167.81 |
5167.81 |
5167.81 |
5167.81 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
MSCI EMU
|
183.22 |
183.22 |
183.22 |
183.22 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
MSCI USA
|
5698.71 |
5698.71 |
5698.71 |
5698.71 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Karachi 30
|
36564.76 |
36564.76 |
36564.76 |
36564.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Nikkei 300
|
592.03 |
592.03 |
592.03 |
592.03 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
MSCI EM Asia
|
641.61 |
641.61 |
641.61 |
641.61 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
NSE All Share
|
109697.83 |
109697.83 |
109697.83 |
109697.83 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
JPX-Nikkei 400
|
24910.32 |
24910.32 |
24910.32 |
24910.32 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
PHS All Shares
|
3733.09 |
3733.09 |
3733.09 |
3733.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P Lima Select
|
39328.61 |
39328.61 |
39328.61 |
39328.61 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Karachi All Share
|
74188.27 |
74188.27 |
74188.27 |
74188.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
MSCI Singapore Free
|
407.4 |
407.4 |
407.4 |
407.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
MSCI Asia Apex 50 USD
|
1591.94 |
1591.94 |
1591.94 |
1591.94 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Cyprus Alternative Market
|
1572.51 |
1572.51 |
1572.51 |
1572.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
MSCI Europe Ex Switzerland
|
170.79 |
170.79 |
170.79 |
170.79 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
MSCI Singapore Free SGD TR
|
1159.12 |
1159.12 |
1159.12 |
1159.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Cyprus Main and Parallel Market
|
248.29 |
248.29 |
248.29 |
248.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
HNX
|
217.31 |
217.31 |
217.31 |
217.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
MAI
|
246.15 |
246.15 |
246.15 |
246.15 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
WIG
|
102362.07 |
102362.07 |
102362.07 |
102362.07 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
ATX 5
|
2321.26 |
2321.26 |
2321.26 |
2321.26 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BUMIX
|
8802.59 |
8802.59 |
8802.59 |
8802.59 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
TOPIX
|
2747.2 |
2747.2 |
2747.2 |
2747.2 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
KOSDAQ
|
717.89 |
717.89 |
717.89 |
717.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
mWIG40
|
7940.53 |
7940.53 |
7940.53 |
7940.53 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
SET 50
|
771.93 |
771.93 |
771.93 |
771.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
sWIG80
|
28821.76 |
28821.76 |
28821.76 |
28821.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BSE-100
|
26130.95 |
26130.95 |
26130.95 |
26130.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BSE-200
|
11311.21 |
11311.21 |
11311.21 |
11311.21 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BSE-500
|
35953.27 |
35953.27 |
35953.27 |
35953.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
KRX 100
|
5399.31 |
5399.31 |
5399.31 |
5399.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
NZX All
|
1825.12 |
1825.12 |
1825.12 |
1825.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P 100
|
2895 |
2895 |
2895 |
2895 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
SET 100
|
1649.62 |
1649.62 |
1649.62 |
1649.62 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
ATX Prime
|
2228.23 |
2228.23 |
2228.23 |
2228.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BEL 20 GR
|
14773.63 |
14773.63 |
14773.63 |
14773.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
HTX (EUR)
|
7457.49 |
7457.49 |
7457.49 |
7457.49 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
HTX (HUF)
|
19455.33 |
19455.33 |
19455.33 |
19455.33 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
HTX (USD)
|
8328.29 |
8328.29 |
8328.29 |
8328.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
KOSPI 100
|
2603.47 |
2603.47 |
2603.47 |
2603.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
KOSPI 200
|
348.02 |
348.02 |
348.02 |
348.02 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OBX Price
|
649.67 |
649.67 |
649.67 |
649.67 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BSE MidCap
|
45127.64 |
45127.64 |
45127.64 |
45127.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Oslo 20
|
762.55 |
762.55 |
762.55 |
762.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BSE SmallCap
|
51429.95 |
51429.95 |
51429.95 |
51429.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Vietnam
|
380.14 |
380.14 |
380.14 |
380.14 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
NZX SmallCap
|
17288.68 |
17288.68 |
17288.68 |
17288.68 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
EGX 30 Capped
|
39067.24 |
39067.24 |
39067.24 |
39067.24 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE/Athex 20
|
4490.63 |
4490.63 |
4490.63 |
4490.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Hang Seng CCI
|
3888.6 |
3888.6 |
3888.6 |
3888.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
ISEQ 20 Price
|
1883.02 |
1883.02 |
1883.02 |
1883.02 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
QE All Shares
|
3954.55 |
3954.55 |
3954.55 |
3954.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
DJ New Zealand
|
367.85 |
367.85 |
367.85 |
367.85 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Main Market PR
|
7040.95 |
7040.95 |
7040.95 |
7040.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Oslo All Share
|
1780.76 |
1780.76 |
1780.76 |
1780.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Swiss Mid Price
|
2789.51 |
2789.51 |
2789.51 |
2789.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Philippines
|
603.46 |
603.46 |
603.46 |
603.46 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE SET Mid Cap
|
1326.11 |
1326.11 |
1326.11 |
1326.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE SET Shariah
|
919.37 |
919.37 |
919.37 |
919.37 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Vietnam All
|
1271.02 |
1271.02 |
1271.02 |
1271.02 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Malaysia Top 100
|
11333.62 |
11333.62 |
11333.62 |
11333.62 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Amman SE AllShare
|
5051.62 |
5051.62 |
5051.62 |
5051.62 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BEL 20 Net Return
|
10786.41 |
10786.41 |
10786.41 |
10786.41 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
KOSPI Large Sized
|
2595.51 |
2595.51 |
2595.51 |
2595.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
KOSPI Small Sized
|
2243.23 |
2243.23 |
2243.23 |
2243.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE SET All-Share
|
1331.95 |
1331.95 |
1331.95 |
1331.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE SET Large Cap
|
1371.64 |
1371.64 |
1371.64 |
1371.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE/JSE All Share
|
92492.11 |
92492.11 |
92492.11 |
92492.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Immobilien ATX EUR
|
338.27 |
338.27 |
338.27 |
338.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
ISEQ Small Capital
|
729.53 |
729.53 |
729.53 |
729.53 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
KOSPI Medium Sized
|
2922.18 |
2922.18 |
2922.18 |
2922.18 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P 500 VIX - (CFD)
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
DJ New Zealand (USD)
|
402.63 |
402.63 |
402.63 |
402.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Hang Seng CEI - (CFD)
|
8549.2 |
8549.2 |
8549.2 |
8549.2 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE SET Mid Small Cap
|
1380.51 |
1380.51 |
1380.51 |
1380.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
New Europe Blue Chip EUR
|
1732.39 |
1732.39 |
1732.39 |
1732.39 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OETOB Czech Traded (CZK)
|
2579.18 |
2579.18 |
2579.18 |
2579.18 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OETOB Czech Traded (EUR)
|
2818.32 |
2818.32 |
2818.32 |
2818.32 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OETOB Czech Traded (USD)
|
3171.6 |
3171.6 |
3171.6 |
3171.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
ICEX All Share Total Return
|
1305.3 |
1305.3 |
1305.3 |
1305.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Costa Rica Indice Accionario
|
11894.59 |
11894.59 |
11894.59 |
11894.59 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Swiss All Share Cumulative Dividend
|
16798.89 |
16798.89 |
16798.89 |
16798.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
AMX
|
869.26 |
869.26 |
869.26 |
869.26 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
HDAX
|
12505.1 |
12505.1 |
12505.1 |
12505.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BEL Mid
|
6413.35 |
6413.35 |
6413.35 |
6413.35 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BIST 30
|
10615.09 |
10615.09 |
10615.09 |
10615.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BIST 50
|
8505.65 |
8505.65 |
8505.65 |
8505.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
SBF 120
|
5981.86 |
5981.86 |
5981.86 |
5981.86 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
CROBEX10
|
2203.12 |
2203.12 |
2203.12 |
2203.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE 350
|
4772.45 |
4772.45 |
4772.45 |
4772.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
IDX LQ45
|
813.69 |
813.69 |
813.69 |
813.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Next 150
|
3558.16 |
3558.16 |
3558.16 |
3558.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BEL Small
|
8493.57 |
8493.57 |
8493.57 |
8493.57 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Brazil 50
|
23379.87 |
23379.87 |
23379.87 |
23379.87 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
CAC Small
|
12234.68 |
12234.68 |
12234.68 |
12234.68 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
China A50
|
13601.06 |
13601.06 |
13601.06 |
13601.06 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
India VIX
|
17.355 |
17.355 |
17.355 |
17.355 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Nifty 100
|
25551.5 |
25551.5 |
25551.5 |
25551.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Nifty 200
|
13879.4 |
13879.4 |
13879.4 |
13879.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Nifty 500
|
22865.8 |
22865.8 |
22865.8 |
22865.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Tag Along
|
30913.09 |
30913.09 |
30913.09 |
30913.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
CAC Mid 60
|
13862.03 |
13862.03 |
13862.03 |
13862.03 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
DJ Utility
|
1048.47 |
1048.47 |
1048.47 |
1048.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Korea
|
375.56 |
375.56 |
375.56 |
375.56 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P/TSX 60
|
1560.11 |
1560.11 |
1560.11 |
1560.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BIST 100-30
|
17202.06 |
17202.06 |
17202.06 |
17202.06 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
CAC Next 20
|
12071.65 |
12071.65 |
12071.65 |
12071.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P/CITIC50
|
3664.82 |
3664.82 |
3664.82 |
3664.82 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
TA Allshare
|
2485.08 |
2485.08 |
2485.08 |
2485.08 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Brazil Index
|
58963.29 |
58963.29 |
58963.29 |
58963.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
CAC Large 60
|
8511.28 |
8511.28 |
8511.28 |
8511.28 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
DJ Composite
|
13400.9 |
13400.9 |
13400.9 |
13400.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
EuroNext 100
|
1593.21 |
1593.21 |
1593.21 |
1593.21 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE AIM 100
|
3554.89 |
3554.89 |
3554.89 |
3554.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Austria
|
486.16 |
486.16 |
486.16 |
486.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Hungary
|
7932.41 |
7932.41 |
7932.41 |
7932.41 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Ireland
|
492.67 |
492.67 |
492.67 |
492.67 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Malaysia ACE
|
4661.64 |
4661.64 |
4661.64 |
4661.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Nifty 50 USD
|
10136.94 |
10136.94 |
10136.94 |
10136.94 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Helsinki
|
10506.68 |
10506.68 |
10506.68 |
10506.68 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P/CITIC300
|
3467.82 |
3467.82 |
3467.82 |
3467.82 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
AEX All Share
|
1220.64 |
1220.64 |
1220.64 |
1220.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
AMS Small Cap
|
1463.47 |
1463.47 |
1463.47 |
1463.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Colombia
|
4309.43 |
4309.43 |
4309.43 |
4309.43 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Malaysia
|
227.89 |
227.89 |
227.89 |
227.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Nifty Next 50
|
67405.8 |
67405.8 |
67405.8 |
67405.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Nordic 40
|
2394.84 |
2394.84 |
2394.84 |
2394.84 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Stockholm
|
969.73 |
969.73 |
969.73 |
969.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P/BMV INMEX
|
3636.9 |
3636.9 |
3636.9 |
3636.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BIST All - 100
|
40736.65 |
40736.65 |
40736.65 |
40736.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
CAC All Shares
|
9259.69 |
9259.69 |
9259.69 |
9259.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE BM Mid 70
|
16445.52 |
16445.52 |
16445.52 |
16445.52 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Indonesia
|
3122.64 |
3122.64 |
3122.64 |
3122.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Singapore
|
410.03 |
410.03 |
410.03 |
410.03 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
General Madrid
|
1392.9 |
1392.9 |
1392.9 |
1392.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
IBEX Small Cap
|
9958.5 |
9958.5 |
9958.5 |
9958.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
IDX Kompas 100
|
1045.19 |
1045.19 |
1045.19 |
1045.19 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
MOEX Blue Chip
|
18672.93 |
18672.93 |
18672.93 |
18672.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
NYSE Composite
|
19975.1 |
19975.1 |
19975.1 |
19975.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
BIST All Shares
|
11667.85 |
11667.85 |
11667.85 |
11667.85 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
CAC Mid & Small
|
13643.55 |
13643.55 |
13643.55 |
13643.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE IT Mid Cap
|
53766.29 |
53766.29 |
53766.29 |
53766.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
IBEX Medium Cap
|
16680.4 |
16680.4 |
16680.4 |
16680.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Nifty Midcap 50
|
16044.1 |
16044.1 |
16044.1 |
16044.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Prime All Share
|
9239.8 |
9239.8 |
9239.8 |
9239.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P/TSX Venture
|
672.84 |
672.84 |
672.84 |
672.84 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Small Cap Index
|
2182.31 |
2182.31 |
2182.31 |
2182.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Bucharest BET-XT
|
1435.44 |
1435.44 |
1435.44 |
1435.44 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
CAC All-Tradable
|
5853.4 |
5853.4 |
5853.4 |
5853.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Latibex
|
1962.3 |
1962.3 |
1962.3 |
1962.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Switzerland
|
641.75 |
641.75 |
641.75 |
641.75 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
NIFTY Midcap 100
|
57105.45 |
57105.45 |
57105.45 |
57105.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMXI15 ISK Index
|
2656.44 |
2656.44 |
2656.44 |
2656.44 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
PSI All Share GR
|
4636.29 |
4636.29 |
4636.29 |
4636.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P/TSX Smallcap
|
828.79 |
828.79 |
828.79 |
828.79 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Classic All Share
|
10927.81 |
10927.81 |
10927.81 |
10927.81 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
DJ Transportation
|
15118.6 |
15118.6 |
15118.6 |
15118.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE IT Small Cap
|
30759.52 |
30759.52 |
30759.52 |
30759.52 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE South Africa
|
4949 |
4949 |
4949 |
4949 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Nikkei Volatility
|
24.03 |
24.03 |
24.03 |
24.03 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Brazil broad-Based
|
5510.55 |
5510.55 |
5510.55 |
5510.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
NIFTY Smallcap 100
|
17649.65 |
17649.65 |
17649.65 |
17649.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P/BMV IPC CompMx
|
486.15 |
486.15 |
486.15 |
486.15 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
S&P/TSX Completion
|
1550.28 |
1550.28 |
1550.28 |
1550.28 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE CSE Morocco 15
|
17115.4 |
17115.4 |
17115.4 |
17115.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Czech Republic
|
2173.12 |
2173.12 |
2173.12 |
2173.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Mid-Large Cap Index
|
2823.27 |
2823.27 |
2823.27 |
2823.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
NYSE AMEX Composite
|
5147.8 |
5147.8 |
5147.8 |
5147.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Helsinki Cap PI
|
7631.15 |
7631.15 |
7631.15 |
7631.15 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE NASDAQ Qatar 10
|
6446.72 |
6446.72 |
6446.72 |
6446.72 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Helsinki Mid Cap
|
406.2 |
406.2 |
406.2 |
406.2 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
Technology All Share
|
4285.7 |
4285.7 |
4285.7 |
4285.7 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE Italia All Share
|
42592.15 |
42592.15 |
42592.15 |
42592.15 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Stockholm Mid Cap
|
1699.55 |
1699.55 |
1699.55 |
1699.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Copenhagen Mid Cap
|
945.91 |
945.91 |
945.91 |
945.91 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Helsinki Benchmark
|
57.46 |
57.46 |
57.46 |
57.46 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Iceland Mid Cap PI
|
129.97 |
129.97 |
129.97 |
129.97 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Stockholm Benchmark
|
810.43 |
810.43 |
810.43 |
810.43 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Stockholm Small Cap
|
1077.58 |
1077.58 |
1077.58 |
1077.58 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE NASDAQ Dubai UAE 20
|
4508.25 |
4508.25 |
4508.25 |
4508.25 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Copenhagen Benchmark
|
2993.13 |
2993.13 |
2993.13 |
2993.13 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Copenhagen Small Cap
|
539.77 |
539.77 |
539.77 |
539.77 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Iceland Small Cap PI
|
382.37 |
382.37 |
382.37 |
382.37 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Copenhagen All shares
|
2636.04 |
2636.04 |
2636.04 |
2636.04 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
OMX Helsinki Small Cap PI
|
468.77 |
468.77 |
468.77 |
468.77 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE EPRA/NAREIT Hong Kong
|
1140.66 |
1140.66 |
1140.66 |
1140.66 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE CSE Morocco All-Liquid
|
15248.69 |
15248.69 |
15248.69 |
15248.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
FTSE NASDAQ Dubai UAE 20 USD
|
4508.37 |
4508.37 |
4508.37 |
4508.37 |
0.00
|
0.00%
|
2025/05/20
Time 6:53
|
|
SDAX
|
16643.79 |
16643.79 |
16643.79 |
16643.79 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA 90
|
2898.43 |
2898.43 |
2898.43 |
2898.43 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Midcap
|
30131.65 |
30131.65 |
30131.65 |
30131.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA 125
|
2694.72 |
2694.72 |
2694.72 |
2694.72 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TecDAX
|
3850.2 |
3850.2 |
3850.2 |
3850.2 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CSI 1000
|
6119.93 |
6119.93 |
6119.93 |
6119.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE 250
|
20961.09 |
20961.09 |
20961.09 |
20961.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA-SME60
|
982.33 |
982.33 |
982.33 |
982.33 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA Growth
|
2099.69 |
2099.69 |
2099.69 |
2099.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX 20
|
4644.5 |
4644.5 |
4644.5 |
4644.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX 50
|
8161.6 |
8161.6 |
8161.6 |
8161.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX 100
|
7013 |
7013 |
7013 |
7013 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX 300
|
8263.5 |
8263.5 |
8263.5 |
8263.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MOEX10 Index
|
5563.95 |
5563.95 |
5563.95 |
5563.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P CLX IGPA
|
41963.63 |
41963.63 |
41963.63 |
41963.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
US 30 - (CFD)
|
42750.3 |
42750.3 |
42750.3 |
42750.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Main Market 50
|
7312.18 |
7312.18 |
7312.18 |
7312.18 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
US 500 - (CFD)
|
5950.3 |
5950.3 |
5950.3 |
5950.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nifty Midcap 150
|
20992.8 |
20992.8 |
20992.8 |
20992.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX Midcap 50
|
10551.3 |
10551.3 |
10551.3 |
10551.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ASX All Ordinaries
|
8560.5 |
8560.5 |
8560.5 |
8560.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
US Tech 100 - (CFD)
|
21375.5 |
21375.5 |
21375.5 |
21375.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ASX Small Ordinaries
|
3154.3 |
3154.3 |
3154.3 |
3154.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Small Cap 2000 - (CFD)
|
2096.2 |
2096.2 |
2096.2 |
2096.2 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX All Australian 50
|
8192.8 |
8192.8 |
8192.8 |
8192.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX All Australian 200
|
8336.6 |
8336.6 |
8336.6 |
8336.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/BYMA Argentina General
|
101127136 |
101127136 |
101127136 |
101127136 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ATX
|
4419.16 |
4419.16 |
4419.16 |
4419.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSE
|
3813.82 |
3813.82 |
3813.82 |
3813.82 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NSX
|
1722.4 |
1722.4 |
1722.4 |
1722.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KASE
|
5678.39 |
5678.39 |
5678.39 |
5678.39 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DSE 30
|
1780.28 |
1780.28 |
1780.28 |
1780.28 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
EGX 70
|
9259.37 |
9259.37 |
9259.37 |
9259.37 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BRVM 10
|
238.14 |
238.14 |
238.14 |
238.14 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Global
|
662.66 |
662.66 |
662.66 |
662.66 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Mexico
|
3871.12 |
3871.12 |
3871.12 |
3871.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Norway
|
678.89 |
678.89 |
678.89 |
678.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Sweden
|
1669.85 |
1669.85 |
1669.85 |
1669.85 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Taiwan
|
535.11 |
535.11 |
535.11 |
535.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NQ Global
|
2609.26 |
2609.26 |
2609.26 |
2609.26 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Japan
|
104.54 |
104.54 |
104.54 |
104.54 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE World
|
1067.39 |
1067.39 |
1067.39 |
1067.39 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
JSE Market
|
321475 |
321475 |
321475 |
321475 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MNE Top 20
|
49935.78 |
49935.78 |
49935.78 |
49935.78 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Malaysia
|
302.5 |
302.5 |
302.5 |
302.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Portugal
|
146.47 |
146.47 |
146.47 |
146.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ISX Main 60
|
1007.76 |
1007.76 |
1007.76 |
1007.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Singapore
|
379.57 |
379.57 |
379.57 |
379.57 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Mexico USD
|
614.68 |
614.68 |
614.68 |
614.68 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Norway USD
|
393.58 |
393.58 |
393.58 |
393.58 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Sweden USD
|
1016.37 |
1016.37 |
1016.37 |
1016.37 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Taiwan USD
|
456.86 |
456.86 |
456.86 |
456.86 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Netherlands
|
951.59 |
951.59 |
951.59 |
951.59 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Philippines
|
663.6 |
663.6 |
663.6 |
663.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE All World
|
581.72 |
581.72 |
581.72 |
581.72 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Malaysia USD
|
191.86 |
191.86 |
191.86 |
191.86 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Portugal USD
|
111.27 |
111.27 |
111.27 |
111.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ South Africa
|
2455.28 |
2455.28 |
2455.28 |
2455.28 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI TADAWUL 30
|
1454.93 |
1454.93 |
1454.93 |
1454.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Singapore USD
|
474.65 |
474.65 |
474.65 |
474.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Asia Pacific
|
385.45 |
385.45 |
385.45 |
385.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE China 50 USD
|
16154.51 |
16154.51 |
16154.51 |
16154.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ South Africa USD
|
372 |
372 |
372 |
372 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Sweden Titans 30
|
1980.75 |
1980.75 |
1980.75 |
1980.75 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE4Good Europe 50
|
5370.96 |
5370.96 |
5370.96 |
5370.96 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE4Good Global 100
|
14738.73 |
14738.73 |
14738.73 |
14738.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Hong Kong Titans 30
|
7653.11 |
7653.11 |
7653.11 |
7653.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Turkey Titans 20 TRY
|
9780.25 |
9780.25 |
9780.25 |
9780.25 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Athens General Composite
|
1810.72 |
1810.72 |
1810.72 |
1810.72 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE BIVA Real Time Price
|
1180.87 |
1180.87 |
1180.87 |
1180.87 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BNY Mellon International 100 ADR
|
1495.93 |
1495.93 |
1495.93 |
1495.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ UK
|
381.29 |
381.29 |
381.29 |
381.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Belex 15
|
1152.83 |
1152.83 |
1152.83 |
1152.83 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Chile
|
979.26 |
979.26 |
979.26 |
979.26 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Italy
|
303.14 |
303.14 |
303.14 |
303.14 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Japan
|
181.87 |
181.87 |
181.87 |
181.87 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Spain
|
536.67 |
536.67 |
536.67 |
536.67 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Canada
|
874.16 |
874.16 |
874.16 |
874.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Europe
|
456.95 |
456.95 |
456.95 |
456.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ France
|
547.04 |
547.04 |
547.04 |
547.04 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Greece
|
71.9 |
71.9 |
71.9 |
71.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ UK USD
|
272.46 |
272.46 |
272.46 |
272.46 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Austria
|
438.76 |
438.76 |
438.76 |
438.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Belgium
|
533.97 |
533.97 |
533.97 |
533.97 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Denmark
|
2052.65 |
2052.65 |
2052.65 |
2052.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Finland
|
1501.4 |
1501.4 |
1501.4 |
1501.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Germany
|
562.92 |
562.92 |
562.92 |
562.92 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Ireland
|
774.35 |
774.35 |
774.35 |
774.35 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Tunindex20
|
5110.23 |
5110.23 |
5110.23 |
5110.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Australia
|
570.91 |
570.91 |
570.91 |
570.91 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Chile USD
|
391.45 |
391.45 |
391.45 |
391.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Hong Kong
|
418.64 |
418.64 |
418.64 |
418.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Indonesia
|
1243.04 |
1243.04 |
1243.04 |
1243.04 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Italy USD
|
217.93 |
217.93 |
217.93 |
217.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Japan USD
|
156.42 |
156.42 |
156.42 |
156.42 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Spain USD
|
352.97 |
352.97 |
352.97 |
352.97 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Canada USD
|
723.21 |
723.21 |
723.21 |
723.21 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ France USD
|
485.16 |
485.16 |
485.16 |
485.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Greece USD
|
46.44 |
46.44 |
46.44 |
46.44 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Austria USD
|
383.93 |
383.93 |
383.93 |
383.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Belgium USD
|
467.48 |
467.48 |
467.48 |
467.48 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Denmark USD
|
1828.9 |
1828.9 |
1828.9 |
1828.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Finland USD
|
1174.98 |
1174.98 |
1174.98 |
1174.98 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Germany USD
|
491.02 |
491.02 |
491.02 |
491.02 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Ireland USD
|
661.93 |
661.93 |
661.93 |
661.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ South Korea
|
611.94 |
611.94 |
611.94 |
611.94 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Switzerland
|
799.61 |
799.61 |
799.61 |
799.61 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI US Net EUR
|
696.52 |
696.52 |
696.52 |
696.52 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI US Net USD
|
17108.89 |
17108.89 |
17108.89 |
17108.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Australia USD
|
484.23 |
484.23 |
484.23 |
484.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Indonesia USD
|
150.7 |
150.7 |
150.7 |
150.7 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Italy Titans 30
|
4173.14 |
4173.14 |
4173.14 |
4173.14 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Australia AUD
|
1661.44 |
1661.44 |
1661.44 |
1661.44 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Australia USD
|
5936.63 |
5936.63 |
5936.63 |
5936.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Chile Net USD
|
363.45 |
363.45 |
363.45 |
363.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI China Net USD
|
588.61 |
588.61 |
588.61 |
588.61 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI India Net USD
|
1296.33 |
1296.33 |
1296.33 |
1296.33 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Italy Net EUR
|
228.48 |
228.48 |
228.48 |
228.48 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Japan Net JPY
|
3721.74 |
3721.74 |
3721.74 |
3721.74 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Japan Net USD
|
9235.41 |
9235.41 |
9235.41 |
9235.41 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Korea Net USD
|
787.56 |
787.56 |
787.56 |
787.56 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Spain Net EUR
|
365.57 |
365.57 |
365.57 |
365.57 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
The Europe Dow EUR
|
2188.38 |
2188.38 |
2188.38 |
2188.38 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
The Global Dow EUR
|
4465.85 |
4465.85 |
4465.85 |
4465.85 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
The Global Dow USD
|
5328.09 |
5328.09 |
5328.09 |
5328.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Brazil Net USD
|
554.88 |
554.88 |
554.88 |
554.88 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Canada Net USD
|
9528.3 |
9528.3 |
9528.3 |
9528.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI France Net EUR
|
391.09 |
391.09 |
391.09 |
391.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Mexico Net USD
|
740.48 |
740.48 |
740.48 |
740.48 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Turkey Net EUR
|
169.23 |
169.23 |
169.23 |
169.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Germany Net EUR
|
380.32 |
380.32 |
380.32 |
380.32 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Malaysia Net USD
|
392.34 |
392.34 |
392.34 |
392.34 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Spain Titans 30 EUR
|
819.01 |
819.01 |
819.01 |
819.01 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Indonesia Net USD
|
1592.16 |
1592.16 |
1592.16 |
1592.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ France Titans 30 EUR
|
550.47 |
550.47 |
550.47 |
550.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Turkey Titans 20 EUR
|
393.1 |
393.1 |
393.1 |
393.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Netherlands Net EUR
|
469.47 |
469.47 |
469.47 |
469.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI South Africa NR USD
|
674.93 |
674.93 |
674.93 |
674.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
PX
|
2179.96 |
2179.96 |
2179.96 |
2179.96 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BET
|
16760.73 |
16760.73 |
16760.73 |
16760.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
SET
|
1187.06 |
1187.06 |
1187.06 |
1187.06 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
VNI
|
1305.23 |
1305.23 |
1305.23 |
1305.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BIRS
|
855.67 |
855.67 |
855.67 |
855.67 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KLCI
|
1550.74 |
1550.74 |
1550.74 |
1550.74 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
PFTS
|
505.45 |
505.45 |
505.45 |
505.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KOSPI
|
2609.69 |
2609.69 |
2609.69 |
2609.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
VN 30
|
1393.64 |
1393.64 |
1393.64 |
1393.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
WIG30
|
3603.7 |
3603.7 |
3603.7 |
3603.7 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
COLCAP
|
1658.24 |
1658.24 |
1658.24 |
1658.24 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CROBEX
|
3481.04 |
3481.04 |
3481.04 |
3481.04 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nasdaq
|
19215.46 |
19215.46 |
19215.46 |
19215.46 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NSE 30
|
4047.36 |
4047.36 |
4047.36 |
4047.36 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NZX 50
|
12630.74 |
12630.74 |
12630.74 |
12630.74 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMXC20
|
1764.33 |
1764.33 |
1764.33 |
1764.33 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMXS30
|
2548.89 |
2548.89 |
2548.89 |
2548.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Bovespa
|
139636 |
139636 |
139636 |
139636 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI EU
|
177.73 |
177.73 |
177.73 |
177.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/TSX
|
25971.93 |
25971.93 |
25971.93 |
25971.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BIST 100
|
9668.36 |
9668.36 |
9668.36 |
9668.36 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Bursatil
|
266392.41 |
266392.41 |
266392.41 |
266392.41 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KOSPI 50
|
2367.77 |
2367.77 |
2367.77 |
2367.77 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nifty 50
|
24945.45 |
24945.45 |
24945.45 |
24945.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Oslo OBX
|
1476.8 |
1476.8 |
1476.8 |
1476.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Shanghai
|
3373.24 |
3373.24 |
3373.24 |
3373.24 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Tunindex
|
11376.22 |
11376.22 |
11376.22 |
11376.22 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ICEX Main
|
2161.03 |
2161.03 |
2161.03 |
2161.03 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Oman
|
683.09 |
683.09 |
683.09 |
683.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Peru
|
1929.82 |
1929.82 |
1929.82 |
1929.82 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
STI Index
|
3885.48 |
3885.48 |
3885.48 |
3885.48 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BSE Sensex
|
82059.42 |
82059.42 |
82059.42 |
82059.42 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Chile
|
1270.42 |
1270.42 |
1270.42 |
1270.42 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Egypt
|
5674.24 |
5674.24 |
5674.24 |
5674.24 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI India
|
2938.11 |
2938.11 |
2938.11 |
2938.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Italy
|
104.77 |
104.77 |
104.77 |
104.77 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Korea
|
766.09 |
766.09 |
766.09 |
766.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Qatar
|
771.75 |
771.75 |
771.75 |
771.75 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Spain
|
177.57 |
177.57 |
177.57 |
177.57 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI World
|
3873.92 |
3873.92 |
3873.92 |
3873.92 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NZX MidCap
|
5390.16 |
5390.16 |
5390.16 |
5390.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Budapest SE
|
96394.92 |
96394.92 |
96394.92 |
96394.92 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Europe
|
8107.45 |
8107.45 |
8107.45 |
8107.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Karachi 100
|
119689.63 |
119689.63 |
119689.63 |
119689.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Brazil
|
1435.06 |
1435.06 |
1435.06 |
1435.06 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Canada
|
3355.6 |
3355.6 |
3355.6 |
3355.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Europe
|
2356.62 |
2356.62 |
2356.62 |
2356.62 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI France
|
223.35 |
223.35 |
223.35 |
223.35 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Greece
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Israel
|
296.21 |
296.21 |
296.21 |
296.21 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Jordan
|
131.52 |
131.52 |
131.52 |
131.52 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Mexico
|
6275.95 |
6275.95 |
6275.95 |
6275.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Norway
|
3904.24 |
3904.24 |
3904.24 |
3904.24 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Poland
|
1812.29 |
1812.29 |
1812.29 |
1812.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Sweden
|
20516.6 |
20516.6 |
20516.6 |
20516.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Turkey
|
10347412 |
10347412 |
10347412 |
10347412 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/BMV IPC
|
58493.39 |
58493.39 |
58493.39 |
58493.39 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ISEQ Overall
|
11202.26 |
11202.26 |
11202.26 |
11202.26 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Belgium
|
88.56 |
88.56 |
88.56 |
88.56 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Denmark
|
15074.35 |
15074.35 |
15074.35 |
15074.35 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Finland
|
133.92 |
133.92 |
133.92 |
133.92 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Germany
|
215.75 |
215.75 |
215.75 |
215.75 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Hungary
|
3693.27 |
3693.27 |
3693.27 |
3693.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Ireland
|
79.12 |
79.12 |
79.12 |
79.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Morocco
|
417.08 |
417.08 |
417.08 |
417.08 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Riga General
|
869.76 |
869.76 |
869.76 |
869.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P CLX IPSA
|
8392.1 |
8392.1 |
8392.1 |
8392.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE China 50
|
16204.73 |
16204.73 |
16204.73 |
16204.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
IDX Composite
|
7186.93 |
7186.93 |
7186.93 |
7186.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
LSE All Share
|
19141.15 |
19141.15 |
19141.15 |
19141.15 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Colombia
|
548.31 |
548.31 |
548.31 |
548.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Malaysia
|
486.54 |
486.54 |
486.54 |
486.54 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Pakistan
|
391.91 |
391.91 |
391.91 |
391.91 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Portugal
|
41.85 |
41.85 |
41.85 |
41.85 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Thailand
|
412.51 |
412.51 |
412.51 |
412.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OSE Benchmark
|
1558.73 |
1558.73 |
1558.73 |
1558.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Argentina
|
9418.19 |
9418.19 |
9418.19 |
9418.19 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Hong Kong
|
11904.69 |
11904.69 |
11904.69 |
11904.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Indonesia
|
6626.9 |
6626.9 |
6626.9 |
6626.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Singapore
|
1903.73 |
1903.73 |
1903.73 |
1903.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Sri Lanka
|
656.13 |
656.13 |
656.13 |
656.13 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
PSEi Composite
|
6354.99 |
6354.99 |
6354.99 |
6354.99 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P Global 100
|
4155.25 |
4155.25 |
4155.25 |
4155.25 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
SZSE Component
|
10202.34 |
10202.34 |
10202.34 |
10202.34 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Global 100
|
4099.79 |
4099.79 |
4099.79 |
4099.79 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Helsinki 25
|
4746.84 |
4746.84 |
4746.84 |
4746.84 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Blue-Chip SBITOP
|
2150.77 |
2150.77 |
2150.77 |
2150.77 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE ADX General
|
9654.22 |
9654.22 |
9654.22 |
9654.22 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Netherlands
|
259.16 |
259.16 |
259.16 |
259.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI New Zealand
|
158.87 |
158.87 |
158.87 |
158.87 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Philippines
|
1152.84 |
1152.84 |
1152.84 |
1152.84 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Switzerland
|
1577.88 |
1577.88 |
1577.88 |
1577.88 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P Lima General
|
30944.58 |
30944.58 |
30944.58 |
30944.58 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI South Africa
|
1914.53 |
1914.53 |
1914.53 |
1914.53 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
STOXX 600 - (CFD)
|
549.98 |
549.98 |
549.98 |
549.98 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Cyprus Main Market
|
207.08 |
207.08 |
207.08 |
207.08 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Tallinn SE General
|
2049.63 |
2049.63 |
2049.63 |
2049.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Vilnius SE General
|
1213.1 |
1213.1 |
1213.1 |
1213.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Czech Republic
|
425.29 |
425.29 |
425.29 |
425.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI United Kingdom
|
2478.13 |
2478.13 |
2478.13 |
2478.13 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
South Africa Top 40
|
85000.31 |
85000.31 |
85000.31 |
85000.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI AC World Equity
|
882.6 |
882.6 |
882.6 |
882.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI United Arab Emirates
|
498.59 |
498.59 |
498.59 |
498.59 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
AEX
|
929.52 |
929.52 |
929.52 |
929.52 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
PSI
|
7249.88 |
7249.88 |
7249.88 |
7249.88 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
RTSI
|
1129.27 |
1129.27 |
1129.27 |
1129.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA 35
|
2648.57 |
2648.57 |
2648.57 |
2648.57 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
WIG20
|
2786.7 |
2786.7 |
2786.7 |
2786.7 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CAC 40
|
7883.63 |
7883.63 |
7883.63 |
7883.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
EGX 30
|
31355.82 |
31355.82 |
31355.82 |
31355.82 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Al-Quds
|
500.58 |
500.58 |
500.58 |
500.58 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Dow Jones
|
42792.07 |
42792.07 |
42792.07 |
42792.07 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BLOM Stock
|
2032.48 |
2032.48 |
2032.48 |
2032.48 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nasdaq 100
|
21447.05 |
21447.05 |
21447.05 |
21447.05 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
QE General
|
10710.09 |
10710.09 |
10710.09 |
10710.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P Merval
|
2369505.25 |
2369505.25 |
2369505.25 |
2369505.25 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DAX - (CFD)
|
23934.98 |
23934.98 |
23934.98 |
23934.98 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DFM General
|
5491.25 |
5491.25 |
5491.25 |
5491.25 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX 200
|
8332.3 |
8332.3 |
8332.3 |
8332.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
SMI - (CFD)
|
12342.38 |
12342.38 |
12342.38 |
12342.38 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BEL 20 - (CFD)
|
4462.46 |
4462.46 |
4462.46 |
4462.46 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
IBEX 35 - (CFD)
|
14099 |
14099 |
14099 |
14099 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P 500 - (CFD)
|
5963.6 |
5963.6 |
5963.6 |
5963.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Amman SE General
|
2648.73 |
2648.73 |
2648.73 |
2648.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE 100 - (CFD)
|
8699.31 |
8699.31 |
8699.31 |
8699.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Hang Seng - (CFD)
|
23577.75 |
23577.75 |
23577.75 |
23577.75 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MOEX Russia Index
|
2882.63 |
2882.63 |
2882.63 |
2882.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Premier Market PR
|
8734.89 |
8734.89 |
8734.89 |
8734.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Tadawul All Share
|
11405.28 |
11405.28 |
11405.28 |
11405.28 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nikkei 225 - (CFD)
|
37670 |
37670 |
37670 |
37670 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Moroccan All Shares
|
17871.76 |
17871.76 |
17871.76 |
17871.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Euro Stoxx 50 - (CFD)
|
5427.65 |
5427.65 |
5427.65 |
5427.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TPEx 50
|
266.11 |
266.11 |
257.8 |
266.11 |
0.00
|
0.00%
|
2025/04/01
Time 16:20
|
|
TPEx
|
235.78 |
235.78 |
235.78 |
235.78 |
0.00
|
0.00%
|
2025/04/01
Time 14:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BIST 100-30
|
16406.34 |
16406.34 |
16382.24 |
16567.92 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
BIST All - 100
|
41022.5 |
41022.5 |
40986.82 |
41302.91 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
BIST All Shares
|
11558.23 |
11558.23 |
11552.87 |
11694.06 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
BIST 30
|
10568.98 |
10568.98 |
10563.52 |
10725.35 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
BIST 50
|
8411.07 |
8411.07 |
8411.07 |
8522.83 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
BIST 100
|
9520.22 |
9520.22 |
9512.81 |
9647.22 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tunindex
|
11323.18 |
11323.18 |
11301.18 |
11338.9 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
Tunindex20
|
5066.91 |
5066.91 |
5047.93 |
5075.83 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
JSE Market
|
312504 |
312504 |
312504 |
312504 |
329.00
|
0.11%
|
2025/06/13
Time 2:01
|
|
JSE All Jamaican Composite
|
361499 |
361499 |
361499 |
361499 |
810.00
|
0.22%
|
2025/06/13
Time 2:01
|
|
|
329764 |
329764 |
329764 |
329764 |
0.00
|
0.00%
|
2025/02/07
Time 20:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Semdex
|
2486.75 |
2486.75 |
2486.75 |
2486.75 |
0.00
|
0.00%
|
2025/04/01
Time 15:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PX-GLOB
|
2750.31 |
2750.31 |
2750.31 |
2750.31 |
0.00
|
0.00%
|
2025/06/12
Time 21:01
|
|
OETOB Czech Traded (USD)
|
3230.93 |
3230.93 |
3207.28 |
3237.89 |
0.00
|
0.00%
|
2025/06/12
Time 21:01
|
|
FTSE Czech Republic
|
2136.8 |
2136.8 |
2136.8 |
2136.8 |
0.00
|
0.00%
|
2025/06/12
Time 20:41
|
|
OETOB Czech Traded (EUR)
|
2789.5 |
2789.5 |
2780.6 |
2791.52 |
0.00
|
0.00%
|
2025/06/12
Time 20:41
|
|
OETOB Czech Traded (CZK)
|
2541.17 |
2541.17 |
2533.19 |
2542.4 |
0.00
|
0.00%
|
2025/06/12
Time 18:41
|
|
PX
|
2148.29 |
2148.29 |
2141.55 |
2149.26 |
0.00
|
0.00%
|
2025/06/12
Time 18:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
China A50
|
13383.11 |
13364.7 |
13364.7 |
13443.81 |
91.37
|
0.68%
|
2025/06/13
Time 7:40
|
|
SZSE Component
|
10116.26 |
10106.35 |
10106.35 |
10197.61 |
118.07
|
1.17%
|
2025/06/13
Time 7:40
|
|
SSE 100
|
5120.81 |
5129.12 |
5120.81 |
5167.58 |
44.10
|
0.86%
|
2025/06/13
Time 7:21
|
|
CSI 1000
|
6106.02 |
6116 |
6100.02 |
6176.49 |
86.20
|
1.41%
|
2025/06/13
Time 7:21
|
|
Shanghai
|
3378.01 |
3381.25 |
3376.19 |
3398.46 |
24.65
|
0.73%
|
2025/06/13
Time 7:21
|
|
Shanghai SE A Share
|
3540.62 |
3543.06 |
3539.01 |
3562.78 |
25.77
|
0.73%
|
2025/06/13
Time 7:21
|
|
S&P/CITIC50
|
3641.89 |
3641.89 |
3641.89 |
3641.89 |
11.49
|
0.32%
|
2025/06/13
Time 6:01
|
|
S&P/CITIC300
|
3480.37 |
3480.37 |
3480.37 |
3480.37 |
1.77
|
0.05%
|
2025/06/13
Time 6:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMXC20
|
1947.39 |
1947.39 |
1931.49 |
1949.51 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
OMX Copenhagen Mid Cap
|
986.39 |
986.39 |
976.89 |
986.39 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
OMX Copenhagen Benchmark
|
3288.3 |
3288.3 |
3261.98 |
3293.12 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
OMX Copenhagen Small Cap
|
545.07 |
545.07 |
541.73 |
546.34 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
OMX Copenhagen All shares
|
2859.07 |
2859.07 |
2838.18 |
2862.94 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
OMXC25
|
1832.34 |
1832.34 |
1818.89 |
1833.11 |
0.00
|
0.00%
|
2025/06/12
Time 18:41
|
|
Tel Aviv 20
|
2544.24 |
2544.24 |
2544.24 |
2544.24 |
0.00
|
0.00%
|
2025/03/26
Time 7:01
|
|
Tel Aviv 200
|
2546.73 |
2546.73 |
2546.73 |
2546.73 |
0.00
|
0.00%
|
2025/03/26
Time 7:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Rwanda Share
|
120.79 |
120.79 |
120.79 |
120.79 |
0.00
|
0.00%
|
2024/09/26
Time 17:15
|
|
Rwanda All Share
|
145.93 |
145.93 |
145.93 |
145.93 |
0.00
|
0.00%
|
2024/09/26
Time 17:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
RVI
|
38.31 |
38.31 |
30.89 |
38.31 |
0.00
|
0.00%
|
2025/06/12
Time 3:00
|
|
MOEX Russia Index
|
2733.2 |
2733.2 |
2733.2 |
2733.2 |
0.00
|
0.00%
|
2025/06/12
Time 2:41
|
|
RTSI
|
1089.86 |
1089.86 |
1089.86 |
1089.86 |
0.00
|
0.00%
|
2025/06/12
Time 2:41
|
|
MOEX10 Index
|
5316.59 |
5316.59 |
5271.09 |
5324.5 |
0.00
|
0.00%
|
2025/06/11
Time 20:21
|
|
MOEX Blue Chip
|
17603.13 |
17603.13 |
17513.61 |
17653.02 |
0.00
|
0.00%
|
2025/06/11
Time 20:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BET
|
18508.1 |
18508.1 |
18508.1 |
18508.1 |
0.00
|
0.00%
|
2025/06/12
Time 8:41
|
|
Bucharest BET-XT
|
1574.61 |
1574.61 |
1574.61 |
1574.61 |
0.00
|
0.00%
|
2025/06/12
Time 8:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LSE EN
|
7176.2 |
7176.2 |
7176.2 |
7176.2 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
LSE All Share
|
21607.28 |
21607.28 |
21607.28 |
21607.28 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2024/08/12
Time 14:46
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ZSE Top 15
|
210.41 |
210.41 |
204.67 |
210.41 |
0.00
|
0.00%
|
2025/04/01
Time 21:00
|
|
ZSE Top 25
|
217.59 |
217.59 |
217.59 |
223.64 |
0.00
|
0.00%
|
2025/04/01
Time 21:00
|
|
ZSE Top 10
|
199.43 |
199.43 |
199.43 |
199.52 |
0.00
|
0.00%
|
2025/04/01
Time 17:00
|
|
ZSE Mining
|
180.43 |
180.43 |
180.43 |
180.43 |
0.00
|
0.00%
|
2025/04/01
Time 15:20
|
|
ZSE All Share
|
205.25 |
205.25 |
205.25 |
205.25 |
0.00
|
0.00%
|
2025/04/01
Time 15:20
|
|
ZSE Medium Cap
|
250.55 |
250.55 |
250.55 |
250.55 |
0.00
|
0.00%
|
2025/04/01
Time 15:20
|
|
ZSE Industrials
|
186.33 |
186.33 |
186.33 |
186.33 |
0.00
|
0.00%
|
2025/04/01
Time 15:20
|
|
ZSE Small Cap
|
100.11 |
100.11 |
100.11 |
100.11 |
0.00
|
0.00%
|
2024/08/20
Time 11:11
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Topix 500
|
2148.94 |
2147.67 |
2143.18 |
2164.43 |
23.79
|
1.11%
|
2025/06/13
Time 7:40
|
|
TOPIX
|
2751.57 |
2748.76 |
2747.4 |
2759.85 |
31.40
|
1.14%
|
2025/06/13
Time 7:40
|
|
Topix 100
|
1870.68 |
1869.31 |
1865.05 |
1887.49 |
24.54
|
1.31%
|
2025/06/13
Time 7:40
|
|
Nikkei 225 - (CFD)
|
37740.5 |
37665 |
37581 |
38073 |
432.59
|
1.15%
|
2025/06/13
Time 7:40
|
|
Topix 1000
|
2605.01 |
2603.55 |
2598.28 |
2623.57 |
28.59
|
1.10%
|
2025/06/13
Time 7:40
|
|
JPX-Nikkei 400
|
24976.73 |
24949.36 |
24921.13 |
25031.67 |
266.07
|
1.07%
|
2025/06/13
Time 7:40
|
|
Nikkei Volatility
|
23.52 |
23.52 |
23.52 |
23.52 |
0.00
|
0.00%
|
2025/06/12
Time 15:21
|
|
Nikkei 300
|
600.15 |
600.15 |
600.15 |
600.15 |
0.00
|
0.00%
|
2025/06/12
Time 8:21
|
|
Nikkei 500
|
3114.4 |
3114.4 |
3114.4 |
3114.4 |
0.00
|
0.00%
|
2025/04/01
Time 15:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BRVM 10
|
236.9 |
236.9 |
236.9 |
236.9 |
0.85
|
0.36%
|
2025/06/13
Time 7:01
|
|
BRVM Composite
|
306.87 |
306.87 |
306.87 |
306.87 |
1.26
|
0.41%
|
2025/06/13
Time 7:01
|
|
VIBEX
|
17.2 |
17.2 |
17.2 |
17.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
VN100
|
1359.03 |
1359.03 |
1359.03 |
1359.03 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KQ 100
|
1646.09 |
1646.09 |
1646.09 |
1646.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMXC25
|
1752.27 |
1752.27 |
1752.27 |
1752.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
L&S DAX
|
23591 |
23591 |
23591 |
23591 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SSE 100
|
5093.24 |
5093.24 |
5093.24 |
5093.24 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DSE Broad
|
4785.12 |
4785.12 |
4785.12 |
4785.12 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NSX Local
|
721.4 |
721.4 |
721.4 |
721.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Topix 100
|
1866.1 |
1866.1 |
1866.1 |
1866.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Topix 500
|
2138.23 |
2138.23 |
2138.23 |
2138.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Topix 1000
|
2589.13 |
2589.13 |
2589.13 |
2589.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tel Aviv 20
|
2672.28 |
2672.28 |
2672.28 |
2672.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tel Aviv 200
|
2703.1 |
2703.1 |
2703.1 |
2703.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KMI All Shares
|
51280.51 |
51280.51 |
51280.51 |
51280.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TASE VIX VTA35
|
16.09 |
16.09 |
16.09 |
16.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P Sri Lanka 20
|
4842.51 |
4842.51 |
4842.51 |
4842.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NIfty smallcap 50
|
8462.75 |
8462.75 |
8462.75 |
8462.75 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty Smallcap 250
|
16532.95 |
16532.95 |
16532.95 |
16532.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE RAFI Brazil 50
|
10081.28 |
10081.28 |
10081.28 |
10081.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Shanghai SE A Share
|
3509.01 |
3509.01 |
3509.01 |
3509.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE CNBC Global 300
|
15337.73 |
15337.73 |
15337.73 |
15337.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE All World Europe
|
341.44 |
341.44 |
341.44 |
341.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki 25 Growth
|
7595.53 |
7595.53 |
7595.53 |
7595.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
JSE All Jamaican Composite
|
367388 |
367388 |
367388 |
367388 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NOMU Parallel Market Capped
|
27260.73 |
27260.73 |
27260.73 |
27260.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE All World North America
|
820.04 |
820.04 |
820.04 |
820.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Taiwan DR
|
9271.01 |
9271.01 |
9271.01 |
9271.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE/ASEAN 40
|
11517.63 |
11517.63 |
11517.63 |
11517.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
UK 100 - (CFD)
|
1413.3 |
1413.3 |
1413.3 |
1413.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Italy 40 - (CFD)
|
3861.5 |
3861.5 |
3861.5 |
3861.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE China A-H 50
|
20607.91 |
20607.91 |
20607.91 |
20607.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Asia DR TR
|
2807.2 |
2807.2 |
2807.2 |
2807.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon India DR TR
|
4766.33 |
4766.33 |
4766.33 |
4766.33 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Chile ADR TR
|
365.14 |
365.14 |
365.14 |
365.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Taiwan DR TR
|
13972.1 |
13972.1 |
13972.1 |
13972.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Europe ADR TR
|
429.23 |
429.23 |
429.23 |
429.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Ireland ADR TR
|
362.47 |
362.47 |
362.47 |
362.47 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Kazakhstan GDR TR
|
3857.82 |
3857.82 |
3857.82 |
3857.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Korea DR TR
|
2593.6 |
2593.6 |
2593.6 |
2593.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Netherlands ADR TR
|
842.16 |
842.16 |
842.16 |
842.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Norway Classic ADR
|
1996.72 |
1996.72 |
1996.72 |
1996.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Korea GDR TR
|
4625.53 |
4625.53 |
4625.53 |
4625.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China Classic ADR TR
|
3226.52 |
3226.52 |
3226.52 |
3226.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Italy Classic ADR TR
|
2964.68 |
2964.68 |
2964.68 |
2964.68 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Japan Classic ADR TR
|
2320.31 |
2320.31 |
2320.31 |
2320.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Brazil Classic ADR TR
|
1717.42 |
1717.42 |
1717.42 |
1717.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China Select ADR TRSM
|
6190.81 |
6190.81 |
6190.81 |
6190.81 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Europe Classic ADR TR
|
3365.1 |
3365.1 |
3365.1 |
3365.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon France Classic ADR TR
|
3330.19 |
3330.19 |
3330.19 |
3330.19 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Mexico Classic ADR TR
|
2475.98 |
2475.98 |
2475.98 |
2475.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Norway Classic ADR TR
|
3742.51 |
3742.51 |
3742.51 |
3742.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Sweden Classic ADR TR
|
4458.54 |
4458.54 |
4458.54 |
4458.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Austria Classic ADR TR
|
3627.74 |
3627.74 |
3627.74 |
3627.74 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Germany Classic ADR TR
|
3329.37 |
3329.37 |
3329.37 |
3329.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Ireland Classic ADR TR
|
3700.78 |
3700.78 |
3700.78 |
3700.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Latin America 35 ADR TR
|
5815.87 |
5815.87 |
5815.87 |
5815.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Australia Classic ADR TR
|
3990.8 |
3990.8 |
3990.8 |
3990.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon International 100 ADR TR
|
2986.91 |
2986.91 |
2986.91 |
2986.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Singapore Classic ADR TR
|
5764.41 |
5764.41 |
5764.41 |
5764.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Netherlands Classic ADR TR
|
5502.72 |
5502.72 |
5502.72 |
5502.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Switzerland Classic ADR TR
|
4114.67 |
4114.67 |
4114.67 |
4114.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Africa Classic ADR TR
|
3070.46 |
3070.46 |
3070.46 |
3070.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon United Kingdom Classic ADR TR
|
3260.85 |
3260.85 |
3260.85 |
3260.85 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Europe ADR
|
181.99 |
181.99 |
181.99 |
181.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Israel ADR
|
172.52 |
172.52 |
172.52 |
172.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Asia 50 ADR
|
2248.87 |
2248.87 |
2248.87 |
2248.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Asia ADR TR
|
365.8 |
365.8 |
365.8 |
365.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Germany ADR
|
414.65 |
414.65 |
414.65 |
414.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Belgium Classic ADR
|
2212.97 |
2212.97 |
2212.97 |
2212.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China ADR TR
|
627.4 |
627.4 |
627.4 |
627.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon India ADR TR
|
4410.66 |
4410.66 |
4410.66 |
4410.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Italy ADR TR
|
272.62 |
272.62 |
272.62 |
272.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Japan ADR TR
|
180.91 |
180.91 |
180.91 |
180.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Korea ADR TR
|
234.01 |
234.01 |
234.01 |
234.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Spain ADR TR
|
320.74 |
320.74 |
320.74 |
320.74 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Argentina ADR
|
431.72 |
431.72 |
431.72 |
431.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Brazil ADR TR
|
648.5 |
648.5 |
648.5 |
648.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon France ADR TR
|
301.62 |
301.62 |
301.62 |
301.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Israel ADR TR
|
224.71 |
224.71 |
224.71 |
224.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Mexico ADR TR
|
523.28 |
523.28 |
523.28 |
523.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Taiwan ADR TR
|
3540.32 |
3540.32 |
3540.32 |
3540.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Germany ADR TR
|
663.57 |
663.57 |
663.57 |
663.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Turkey Classic ADR TR
|
961.17 |
961.17 |
961.17 |
961.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Belgium Classic ADR TR
|
3159.45 |
3159.45 |
3159.45 |
3159.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Argentina ADR TR
|
740.82 |
740.82 |
740.82 |
740.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Asia Classic ADR
|
2343.65 |
2343.65 |
2343.65 |
2343.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Australia ADR TR
|
735.34 |
735.34 |
735.34 |
735.34 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Africa ADR
|
271.58 |
271.58 |
271.58 |
271.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Indonesia Classic ADR TR
|
2845.16 |
2845.16 |
2845.16 |
2845.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China Classic ADR
|
2273.62 |
2273.62 |
2273.62 |
2273.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Italy Classic ADR
|
1727.35 |
1727.35 |
1727.35 |
1727.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Japan Classic ADR
|
2142.53 |
2142.53 |
2142.53 |
2142.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Brazil Classic ADR
|
782.57 |
782.57 |
782.57 |
782.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China Select ADRSM
|
4201.01 |
4201.01 |
4201.01 |
4201.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Europe Classic ADR
|
2054.55 |
2054.55 |
2054.55 |
2054.55 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon France Classic ADR
|
2124.99 |
2124.99 |
2124.99 |
2124.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Mexico Classic ADR
|
1728.93 |
1728.93 |
1728.93 |
1728.93 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Sweden Classic ADR
|
2779.08 |
2779.08 |
2779.08 |
2779.08 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Switzerland ADR TR
|
545.04 |
545.04 |
545.04 |
545.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Austria Classic ADR
|
2336.58 |
2336.58 |
2336.58 |
2336.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Denmark Classic ADR
|
6140.57 |
6140.57 |
6140.57 |
6140.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Germany Classic ADR
|
2201.51 |
2201.51 |
2201.51 |
2201.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Ireland Classic ADR
|
2715.56 |
2715.56 |
2715.56 |
2715.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Africa ADR TR
|
538.66 |
538.66 |
538.66 |
538.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Latin America 35 ADR
|
2325.95 |
2325.95 |
2325.95 |
2325.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Australia Classic ADR
|
2073.95 |
2073.95 |
2073.95 |
2073.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Developed Markets ADR
|
145.32 |
145.32 |
145.32 |
145.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Singapore Classic ADR
|
3356.67 |
3356.67 |
3356.67 |
3356.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon United Kingdom ADR TR
|
395.39 |
395.39 |
395.39 |
395.39 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Finland Classic ADR TR
|
1628.28 |
1628.28 |
1628.28 |
1628.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China xià yī dài ADR
|
3425.29 |
3425.29 |
3425.29 |
3425.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Netherlands Classic ADR
|
3847.78 |
3847.78 |
3847.78 |
3847.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Switzerland Classic ADR
|
2676.85 |
2676.85 |
2676.85 |
2676.85 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Africa Classic ADR
|
2107.6 |
2107.6 |
2107.6 |
2107.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon United Kingdom Classic ADR
|
1739.25 |
1739.25 |
1739.25 |
1739.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Shanghai
|
462.22 |
462.22 |
462.22 |
462.22 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Shenzhen
|
465.99 |
465.99 |
465.99 |
465.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Hong Kong USD
|
412.8 |
412.8 |
412.8 |
412.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 50 Value 20
|
12893.45 |
12893.45 |
12893.45 |
12893.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ South Korea USD
|
337.02 |
337.02 |
337.02 |
337.02 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Switzerland USD
|
1304.95 |
1304.95 |
1304.95 |
1304.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Europe Dow USD
|
2604.93 |
2604.93 |
2604.93 |
2604.93 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Asia ADR
|
249.43 |
249.43 |
249.43 |
249.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Chile ADR
|
163.72 |
163.72 |
163.72 |
163.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China ADR
|
392.44 |
392.44 |
392.44 |
392.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon India ADR
|
3307.27 |
3307.27 |
3307.27 |
3307.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Italy ADR
|
108.32 |
108.32 |
108.32 |
108.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Japan ADR
|
149.92 |
149.92 |
149.92 |
149.92 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Korea ADR
|
187.11 |
187.11 |
187.11 |
187.11 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Spain ADR
|
112.97 |
112.97 |
112.97 |
112.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Brazil ADR
|
186.46 |
186.46 |
186.46 |
186.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon France ADR
|
123.17 |
123.17 |
123.17 |
123.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Mexico ADR
|
315.95 |
315.95 |
315.95 |
315.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Taiwan ADR
|
2107.88 |
2107.88 |
2107.88 |
2107.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Ireland ADR
|
212.11 |
212.11 |
212.11 |
212.11 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Turkey Classic ADR
|
670.88 |
670.88 |
670.88 |
670.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Brazil Titans 20 ADR
|
17651.2 |
17651.2 |
17651.2 |
17651.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Australia ADR
|
245.38 |
245.38 |
245.38 |
245.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Switzerland Titans 30
|
804.06 |
804.06 |
804.06 |
804.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Indonesia Classic ADR
|
1803.69 |
1803.69 |
1803.69 |
1803.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Netherlands ADR
|
450.94 |
450.94 |
450.94 |
450.94 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Switzerland ADR
|
294.88 |
294.88 |
294.88 |
294.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ EGX Egypt Titans 20 EUR
|
579.46 |
579.46 |
579.46 |
579.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ EGX Egypt Titans 20 USD
|
735.1 |
735.1 |
735.1 |
735.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Islamic Market India INR
|
8584.84 |
8584.84 |
8584.84 |
8584.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Islamic Market India USD
|
4761.99 |
4761.99 |
4761.99 |
4761.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Latin America ADR
|
201.56 |
201.56 |
201.56 |
201.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Switzerland Titans 30 USD
|
1326.87 |
1326.87 |
1326.87 |
1326.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon United Kingdom ADR
|
137.8 |
137.8 |
137.8 |
137.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Finland Classic ADR
|
860.78 |
860.78 |
860.78 |
860.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Emerging Markets ADR
|
405.1 |
405.1 |
405.1 |
405.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Islam International Titans 100
|
4173.19 |
4173.19 |
4173.19 |
4173.19 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
RVI
|
38.6 |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AEX NR
|
3141.72 |
3141.72 |
3141.72 |
3141.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
LSE EN
|
5898.43 |
5898.43 |
5898.43 |
5898.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
COLEQTY
|
1246.23 |
1246.23 |
1246.23 |
1246.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
PX-GLOB
|
2772.96 |
2772.96 |
2772.96 |
2772.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI EMU
|
180.64 |
180.64 |
180.64 |
180.64 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI USA
|
5544.62 |
5544.62 |
5544.62 |
5544.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AMX Gross
|
3128.8 |
3128.8 |
3128.8 |
3128.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Karachi 30
|
36301.75 |
36301.75 |
36301.75 |
36301.75 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nikkei 300
|
586.38 |
586.38 |
586.38 |
586.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Taiwan
|
901.37 |
901.37 |
901.37 |
901.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AEX Gross TR
|
3654.48 |
3654.48 |
3654.48 |
3654.48 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI EM Asia
|
643.25 |
643.25 |
643.25 |
643.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
All Share PR
|
8052.89 |
8052.89 |
8052.89 |
8052.89 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NSE All Share
|
109028.62 |
109028.62 |
109028.62 |
109028.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
JPX-Nikkei 400
|
24834.76 |
24834.76 |
24834.76 |
24834.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI World IMI
|
2345.24 |
2345.24 |
2345.24 |
2345.24 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
PHS All Shares
|
3746.79 |
3746.79 |
3746.79 |
3746.79 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE MIB TR EUR
|
105692.4 |
105692.4 |
105692.4 |
105692.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P Lima Select
|
39342.5 |
39342.5 |
39342.5 |
39342.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P Peru Select
|
844.25 |
844.25 |
844.25 |
844.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Asia Dow AUD
|
3758.43 |
3758.43 |
3758.43 |
3758.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Asia Dow EUR
|
3615.05 |
3615.05 |
3615.05 |
3615.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Asia Dow JPY
|
5432.44 |
5432.44 |
5432.44 |
5432.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Asia Dow USD
|
4352.68 |
4352.68 |
4352.68 |
4352.68 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Karachi All Share
|
74155.62 |
74155.62 |
74155.62 |
74155.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Karachi Meezan 30
|
179254.13 |
179254.13 |
179254.13 |
179254.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Russell Midcap NR
|
4221.1 |
4221.1 |
4221.1 |
4221.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE MIB Net TR TR
|
79806.69 |
79806.69 |
79806.69 |
79806.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI Medium Sized
|
2931.97 |
2931.97 |
2931.97 |
2931.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Poland NR USD
|
280.61 |
280.61 |
280.61 |
280.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE JSE Shr Top 40
|
4291.77 |
4291.77 |
4291.77 |
4291.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Singapore Free
|
407.31 |
407.31 |
407.31 |
407.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Taiwan Net USD
|
845.8 |
845.8 |
845.8 |
845.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE China 50 TR NET
|
4139.94 |
4139.94 |
4139.94 |
4139.94 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Europe FX Hedge
|
1227.26 |
1227.26 |
1227.26 |
1227.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Europe Standard
|
182.28 |
182.28 |
182.28 |
182.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Thailand NR USD
|
1085.09 |
1085.09 |
1085.09 |
1085.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Asia Apex 50 USD
|
1592.96 |
1592.96 |
1592.96 |
1592.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Brazil Price USD
|
1397.65 |
1397.65 |
1397.65 |
1397.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
STOXX Europe 600 EUR NR
|
1364.34 |
1364.34 |
1364.34 |
1364.34 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Cyprus Alternative Market
|
1604.2 |
1604.2 |
1604.2 |
1604.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Dow Jones Gl Titan 50 EUR
|
831.17 |
831.17 |
831.17 |
831.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Africa Titans 50 PR USD
|
549.97 |
549.97 |
549.97 |
549.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Turkey Titans 20 TR TRY
|
15928.2 |
15928.2 |
15928.2 |
15928.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Turkey Titans 20 TR USD
|
677.5 |
677.5 |
677.5 |
677.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Bangladesh IMI NR USD
|
429.62 |
429.62 |
429.62 |
429.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Europe Ex Switzerland
|
169.21 |
169.21 |
169.21 |
169.21 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Singapore Free SGD TR
|
1158.97 |
1158.97 |
1158.97 |
1158.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Cyprus Main and Parallel Market
|
253.28 |
253.28 |
253.28 |
253.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI China ex Hong Kong Net USD
|
4608.27 |
4608.27 |
4608.27 |
4608.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BUMIX
|
8689.78 |
8689.78 |
8689.78 |
8689.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KRX 100
|
5355.16 |
5355.16 |
5355.16 |
5355.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
HTX (EUR)
|
7279.3 |
7279.3 |
7279.3 |
7279.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
HTX (HUF)
|
19044.75 |
19044.75 |
19044.75 |
19044.75 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
HTX (USD)
|
8258 |
8258 |
8258 |
8258 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI 100
|
2580.13 |
2580.13 |
2580.13 |
2580.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE/Athex 20
|
4483.35 |
4483.35 |
4483.35 |
4483.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ISEQ 20 Price
|
1894.28 |
1894.28 |
1894.28 |
1894.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI Large Sized
|
2572.63 |
2572.63 |
2572.63 |
2572.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI Small Sized
|
2264.1 |
2264.1 |
2264.1 |
2264.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE/JSE All Share
|
93528.74 |
93528.74 |
93528.74 |
93528.74 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Immobilien ATX EUR
|
340.06 |
340.06 |
340.06 |
340.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ISEQ Small Capital
|
729.53 |
729.53 |
729.53 |
729.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
New Europe Blue Chip EUR
|
1695.13 |
1695.13 |
1695.13 |
1695.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OETOB Czech Traded (CZK)
|
2558.31 |
2558.31 |
2558.31 |
2558.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OETOB Czech Traded (EUR)
|
2800.91 |
2800.91 |
2800.91 |
2800.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OETOB Czech Traded (USD)
|
3177.49 |
3177.49 |
3177.49 |
3177.49 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ICEX All Share Total Return
|
1301.65 |
1301.65 |
1301.65 |
1301.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
HNX
|
216.32 |
216.32 |
216.32 |
216.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MAI
|
245.27 |
245.27 |
245.27 |
245.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ATX 5
|
2303.94 |
2303.94 |
2303.94 |
2303.94 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TOPIX
|
2735.52 |
2735.52 |
2735.52 |
2735.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SET 50
|
768.45 |
768.45 |
768.45 |
768.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE-500
|
35813.43 |
35813.43 |
35813.43 |
35813.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NZX All
|
1818.5 |
1818.5 |
1818.5 |
1818.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P 100
|
2821.24 |
2821.24 |
2821.24 |
2821.24 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SET 100
|
1638.41 |
1638.41 |
1638.41 |
1638.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ATX Prime
|
2206.6 |
2206.6 |
2206.6 |
2206.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BEL 20 GR
|
14720.7 |
14720.7 |
14720.7 |
14720.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OBX Price
|
644.29 |
644.29 |
644.29 |
644.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE MidCap
|
44861.42 |
44861.42 |
44861.42 |
44861.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Oslo 20
|
757.77 |
757.77 |
757.77 |
757.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE SmallCap
|
51521.42 |
51521.42 |
51521.42 |
51521.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NZX SmallCap
|
17408.82 |
17408.82 |
17408.82 |
17408.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
EGX 30 Capped
|
39913.52 |
39913.52 |
39913.52 |
39913.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
QE All Shares
|
3977.98 |
3977.98 |
3977.98 |
3977.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ New Zealand
|
365.98 |
365.98 |
365.98 |
365.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Main Market PR
|
6979.14 |
6979.14 |
6979.14 |
6979.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Oslo All Share
|
1770.96 |
1770.96 |
1770.96 |
1770.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Swiss Mid Price
|
2763.88 |
2763.88 |
2763.88 |
2763.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BEL 20 Net Return
|
10742.44 |
10742.44 |
10742.44 |
10742.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P 500 VIX - (CFD)
|
22.29 |
22.29 |
22.29 |
22.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ New Zealand (USD)
|
400.19 |
400.19 |
400.19 |
400.19 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Costa Rica Indice Accionario
|
11894.98 |
11894.98 |
11894.98 |
11894.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Swiss All Share Cumulative Dividend
|
16616.48 |
16616.48 |
16616.48 |
16616.48 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
WIG
|
99925.61 |
99925.61 |
99925.61 |
99925.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSDAQ
|
715.98 |
715.98 |
715.98 |
715.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
mWIG40
|
7754.5 |
7754.5 |
7754.5 |
7754.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
sWIG80
|
28263.7 |
28263.7 |
28263.7 |
28263.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE-100
|
26028.93 |
26028.93 |
26028.93 |
26028.93 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE-200
|
11263.25 |
11263.25 |
11263.25 |
11263.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI 200
|
345.28 |
345.28 |
345.28 |
345.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Vietnam
|
395.16 |
395.16 |
395.16 |
395.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Hang Seng CCI
|
3929.23 |
3929.23 |
3929.23 |
3929.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Vietnam All
|
1299.75 |
1299.75 |
1299.75 |
1299.75 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Hang Seng CEI - (CFD)
|
8583.86 |
8583.86 |
8583.86 |
8583.86 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TSEC Taiwan 50
|
18205.73 |
18205.73 |
18205.73 |
18205.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE SET Mid Cap
|
1310.66 |
1310.66 |
1310.66 |
1310.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE SET Shariah
|
910.78 |
910.78 |
910.78 |
910.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE SET All-Share
|
1321.44 |
1321.44 |
1321.44 |
1321.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE SET Large Cap
|
1363.35 |
1363.35 |
1363.35 |
1363.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE SET Mid Small Cap
|
1363.09 |
1363.09 |
1363.09 |
1363.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Korea
|
369.05 |
369.05 |
369.05 |
369.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Malaysia ACE
|
4615.94 |
4615.94 |
4615.94 |
4615.94 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Malaysia
|
221.28 |
221.28 |
221.28 |
221.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE BM Mid 70
|
16350.26 |
16350.26 |
16350.26 |
16350.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Philippines
|
589.73 |
589.73 |
589.73 |
589.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Malaysia Top 100
|
11233.1 |
11233.1 |
11233.1 |
11233.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Amman SE AllShare
|
5101.14 |
5101.14 |
5101.14 |
5101.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
IDX LQ45
|
816.54 |
816.54 |
816.54 |
816.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Ireland
|
497.77 |
497.77 |
497.77 |
497.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Indonesia
|
3160.27 |
3160.27 |
3160.27 |
3160.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
IDX Kompas 100
|
1052.67 |
1052.67 |
1052.67 |
1052.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Czech Republic
|
2144.04 |
2144.04 |
2144.04 |
2144.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
China A50
|
13636.43 |
13636.43 |
13636.43 |
13636.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/CITIC50
|
3719.43 |
3719.43 |
3719.43 |
3719.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/CITIC300
|
3501.96 |
3501.96 |
3501.96 |
3501.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Colombia
|
4260.44 |
4260.44 |
4260.44 |
4260.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Bucharest BET-XT
|
1500.41 |
1500.41 |
1500.41 |
1500.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE CSE Morocco 15
|
17316.84 |
17316.84 |
17316.84 |
17316.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE NASDAQ Qatar 10
|
6498.73 |
6498.73 |
6498.73 |
6498.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE NASDAQ Dubai UAE 20
|
4505.31 |
4505.31 |
4505.31 |
4505.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE CSE Morocco All-Liquid
|
15451.66 |
15451.66 |
15451.66 |
15451.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE NASDAQ Dubai UAE 20 USD
|
4505.44 |
4505.44 |
4505.44 |
4505.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE 350
|
4774.49 |
4774.49 |
4774.49 |
4774.49 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Austria
|
481.19 |
481.19 |
481.19 |
481.19 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Hungary
|
7762.35 |
7762.35 |
7762.35 |
7762.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Singapore
|
408.74 |
408.74 |
408.74 |
408.74 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NYSE Composite
|
19564.7 |
19564.7 |
19564.7 |
19564.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE IT Mid Cap
|
53928.57 |
53928.57 |
53928.57 |
53928.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Switzerland
|
638.91 |
638.91 |
638.91 |
638.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE IT Small Cap
|
31173.15 |
31173.15 |
31173.15 |
31173.15 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE South Africa
|
4996.23 |
4996.23 |
4996.23 |
4996.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nikkei Volatility
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NYSE AMEX Composite
|
5128.1 |
5128.1 |
5128.1 |
5128.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Italia All Share
|
41932.27 |
41932.27 |
41932.27 |
41932.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE EPRA/NAREIT Hong Kong
|
1141.54 |
1141.54 |
1141.54 |
1141.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE AIM 100
|
3564.25 |
3564.25 |
3564.25 |
3564.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki
|
10417.34 |
10417.34 |
10417.34 |
10417.34 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/BMV INMEX
|
3639.45 |
3639.45 |
3639.45 |
3639.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMXI15 ISK Index
|
2622.88 |
2622.88 |
2622.88 |
2622.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/BMV IPC CompMx
|
485.37 |
485.37 |
485.37 |
485.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki Cap PI
|
7566.22 |
7566.22 |
7566.22 |
7566.22 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki Mid Cap
|
399.71 |
399.71 |
399.71 |
399.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Copenhagen Mid Cap
|
929.97 |
929.97 |
929.97 |
929.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki Benchmark
|
57.05 |
57.05 |
57.05 |
57.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Iceland Mid Cap PI
|
131.33 |
131.33 |
131.33 |
131.33 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Iceland Small Cap PI
|
387.91 |
387.91 |
387.91 |
387.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki Small Cap PI
|
468.36 |
468.36 |
468.36 |
468.36 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/TSX 60
|
1549.5 |
1549.5 |
1549.5 |
1549.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Nordic 40
|
2369.49 |
2369.49 |
2369.49 |
2369.49 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Stockholm
|
938.63 |
938.63 |
938.63 |
938.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Stockholm Mid Cap
|
1671.02 |
1671.02 |
1671.02 |
1671.02 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Stockholm Benchmark
|
784.2 |
784.2 |
784.2 |
784.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Stockholm Small Cap
|
1077.82 |
1077.82 |
1077.82 |
1077.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Copenhagen Benchmark
|
2995.87 |
2995.87 |
2995.87 |
2995.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Copenhagen Small Cap
|
537.9 |
537.9 |
537.9 |
537.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Copenhagen All shares
|
2639.04 |
2639.04 |
2639.04 |
2639.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
HDAX
|
12353.68 |
12353.68 |
12353.68 |
12353.68 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST 30
|
10268.18 |
10268.18 |
10268.18 |
10268.18 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST 50
|
8220.1 |
8220.1 |
8220.1 |
8220.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
India VIX
|
17.2775 |
17.2775 |
17.2775 |
17.2775 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 100
|
25453 |
25453 |
25453 |
25453 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 200
|
13817.85 |
13817.85 |
13817.85 |
13817.85 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 500
|
22781.05 |
22781.05 |
22781.05 |
22781.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Utility
|
1035.32 |
1035.32 |
1035.32 |
1035.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST 100-30
|
16664.66 |
16664.66 |
16664.66 |
16664.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC Large 60
|
8355.97 |
8355.97 |
8355.97 |
8355.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Composite
|
13023.5 |
13023.5 |
13023.5 |
13023.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 50 USD
|
9912.97 |
9912.97 |
9912.97 |
9912.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST All - 100
|
40385.17 |
40385.17 |
40385.17 |
40385.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
General Madrid
|
1394.67 |
1394.67 |
1394.67 |
1394.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
IBEX Small Cap
|
10054.7 |
10054.7 |
10054.7 |
10054.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MOEX Blue Chip
|
17935.4 |
17935.4 |
17935.4 |
17935.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST All Shares
|
11364.17 |
11364.17 |
11364.17 |
11364.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
IBEX Medium Cap
|
16848 |
16848 |
16848 |
16848 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty Midcap 50
|
15882 |
15882 |
15882 |
15882 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Prime All Share
|
9122.76 |
9122.76 |
9122.76 |
9122.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/TSX Venture
|
686.66 |
686.66 |
686.66 |
686.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Latibex
|
1905 |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NIFTY Midcap 100
|
56687.75 |
56687.75 |
56687.75 |
56687.75 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/TSX Smallcap
|
847.58 |
847.58 |
847.58 |
847.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Classic All Share
|
10781.46 |
10781.46 |
10781.46 |
10781.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Transportation
|
14535.6 |
14535.6 |
14535.6 |
14535.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NIFTY Smallcap 100
|
17643.35 |
17643.35 |
17643.35 |
17643.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/TSX Completion
|
1566.3 |
1566.3 |
1566.3 |
1566.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Technology All Share
|
4228.85 |
4228.85 |
4228.85 |
4228.85 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AMX
|
863.3 |
863.3 |
863.3 |
863.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BEL Mid
|
6424.04 |
6424.04 |
6424.04 |
6424.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SBF 120
|
5874.97 |
5874.97 |
5874.97 |
5874.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CROBEX10
|
2153.66 |
2153.66 |
2153.66 |
2153.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Next 150
|
3539.55 |
3539.55 |
3539.55 |
3539.55 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BEL Small
|
8597.65 |
8597.65 |
8597.65 |
8597.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Brazil 50
|
23071.2 |
23071.2 |
23071.2 |
23071.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC Small
|
12306.76 |
12306.76 |
12306.76 |
12306.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tag Along
|
30515.98 |
30515.98 |
30515.98 |
30515.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC Mid 60
|
13732.26 |
13732.26 |
13732.26 |
13732.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC Next 20
|
11989.09 |
11989.09 |
11989.09 |
11989.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA Allshare
|
2394.83 |
2394.83 |
2394.83 |
2394.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Brazil Index
|
58206.23 |
58206.23 |
58206.23 |
58206.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
EuroNext 100
|
1569.4 |
1569.4 |
1569.4 |
1569.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P CLX IGPA
|
42064.56 |
42064.56 |
42064.56 |
42064.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AEX All Share
|
1202.43 |
1202.43 |
1202.43 |
1202.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AMS Small Cap
|
1484.03 |
1484.03 |
1484.03 |
1484.03 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty Next 50
|
67095.9 |
67095.9 |
67095.9 |
67095.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC All Shares
|
9061.12 |
9061.12 |
9061.12 |
9061.12 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC Mid & Small
|
13539.05 |
13539.05 |
13539.05 |
13539.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Small Cap Index
|
2154.65 |
2154.65 |
2154.65 |
2154.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC All-Tradable
|
5749.54 |
5749.54 |
5749.54 |
5749.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
PSI All Share GR
|
4682.62 |
4682.62 |
4682.62 |
4682.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ASX All Ordinaries
|
8586.7 |
8586.7 |
8586.7 |
8586.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Brazil broad-Based
|
5441.91 |
5441.91 |
5441.91 |
5441.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Mid-Large Cap Index
|
2788.19 |
2788.19 |
2788.19 |
2788.19 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX All Australian 50
|
8206.7 |
8206.7 |
8206.7 |
8206.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX All Australian 200
|
8364 |
8364 |
8364 |
8364 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ATX
|
4383.54 |
4383.54 |
4383.54 |
4383.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSE
|
3781.83 |
3781.83 |
3781.83 |
3781.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NSX
|
1750.6 |
1750.6 |
1750.6 |
1750.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KASE
|
5578.56 |
5578.56 |
5578.56 |
5578.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SDAX
|
16284.25 |
16284.25 |
16284.25 |
16284.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA 90
|
2778.96 |
2778.96 |
2778.96 |
2778.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DSE 30
|
1777.1 |
1777.1 |
1777.1 |
1777.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
EGX 70
|
9389.83 |
9389.83 |
9389.83 |
9389.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Midcap
|
29894.72 |
29894.72 |
29894.72 |
29894.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA 125
|
2625.66 |
2625.66 |
2625.66 |
2625.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TecDAX
|
3773.69 |
3773.69 |
3773.69 |
3773.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CSI 1000
|
5989.68 |
5989.68 |
5989.68 |
5989.68 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE 250
|
20708.72 |
20708.72 |
20708.72 |
20708.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA-SME60
|
949.05 |
949.05 |
949.05 |
949.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NQ Global
|
2569.32 |
2569.32 |
2569.32 |
2569.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA Growth
|
2050.08 |
2050.08 |
2050.08 |
2050.08 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Japan
|
103.97 |
103.97 |
103.97 |
103.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE World
|
1049.22 |
1049.22 |
1049.22 |
1049.22 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
JSE Market
|
319910 |
319910 |
319910 |
319910 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MNE Top 20
|
49546.83 |
49546.83 |
49546.83 |
49546.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX 20
|
4646.7 |
4646.7 |
4646.7 |
4646.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX 50
|
8179 |
8179 |
8179 |
8179 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ISX Main 60
|
991.85 |
991.85 |
991.85 |
991.85 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX 100
|
7026.6 |
7026.6 |
7026.6 |
7026.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX 300
|
8294 |
8294 |
8294 |
8294 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MOEX10 Index
|
5344.11 |
5344.11 |
5344.11 |
5344.11 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
US 30 - (CFD)
|
41598.5 |
41598.5 |
41598.5 |
41598.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE All World
|
572.44 |
572.44 |
572.44 |
572.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Main Market 50
|
7243.06 |
7243.06 |
7243.06 |
7243.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
US 500 - (CFD)
|
5801.4 |
5801.4 |
5801.4 |
5801.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI TADAWUL 30
|
1428.81 |
1428.81 |
1428.81 |
1428.81 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty Midcap 150
|
20874.4 |
20874.4 |
20874.4 |
20874.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Asia Pacific
|
387.52 |
387.52 |
387.52 |
387.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE China 50 USD
|
16251.05 |
16251.05 |
16251.05 |
16251.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX Midcap 50
|
10630.1 |
10630.1 |
10630.1 |
10630.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ South Africa USD
|
380.96 |
380.96 |
380.96 |
380.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE4Good Europe 50
|
5311.53 |
5311.53 |
5311.53 |
5311.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
US Tech 100 - (CFD)
|
20898 |
20898 |
20898 |
20898 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ASX Small Ordinaries
|
3188.2 |
3188.2 |
3188.2 |
3188.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE4Good Global 100
|
14398.88 |
14398.88 |
14398.88 |
14398.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Small Cap 2000 - (CFD)
|
2036.4 |
2036.4 |
2036.4 |
2036.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Athens General Composite
|
1802.34 |
1802.34 |
1802.34 |
1802.34 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE BIVA Real Time Price
|
1178.87 |
1178.87 |
1178.87 |
1178.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/BYMA Argentina General
|
100012976 |
100012976 |
100012976 |
100012976 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon International 100 ADR
|
1507.64 |
1507.64 |
1507.64 |
1507.64 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ UK
|
381.88 |
381.88 |
381.88 |
381.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Italy
|
297.83 |
297.83 |
297.83 |
297.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Japan
|
181.05 |
181.05 |
181.05 |
181.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Spain
|
537.83 |
537.83 |
537.83 |
537.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Europe
|
457.97 |
457.97 |
457.97 |
457.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ France
|
537.42 |
537.42 |
537.42 |
537.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Global
|
652.69 |
652.69 |
652.69 |
652.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Greece
|
71.54 |
71.54 |
71.54 |
71.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Mexico
|
3864.64 |
3864.64 |
3864.64 |
3864.64 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Norway
|
674.5 |
674.5 |
674.5 |
674.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Sweden
|
1614.95 |
1614.95 |
1614.95 |
1614.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Taiwan
|
535.38 |
535.38 |
535.38 |
535.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ UK USD
|
276.5 |
276.5 |
276.5 |
276.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Denmark
|
2056.57 |
2056.57 |
2056.57 |
2056.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Finland
|
1494.2 |
1494.2 |
1494.2 |
1494.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Germany
|
555.2 |
555.2 |
555.2 |
555.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Ireland
|
771.13 |
771.13 |
771.13 |
771.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Malaysia
|
299.92 |
299.92 |
299.92 |
299.92 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Portugal
|
148.61 |
148.61 |
148.61 |
148.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Australia
|
571.95 |
571.95 |
571.95 |
571.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Chile USD
|
390.64 |
390.64 |
390.64 |
390.64 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Hong Kong
|
415.73 |
415.73 |
415.73 |
415.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Indonesia
|
1247.97 |
1247.97 |
1247.97 |
1247.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Italy USD
|
216.52 |
216.52 |
216.52 |
216.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Japan USD
|
158.26 |
158.26 |
158.26 |
158.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Singapore
|
379.49 |
379.49 |
379.49 |
379.49 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Spain USD
|
357.69 |
357.69 |
357.69 |
357.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ France USD
|
481.98 |
481.98 |
481.98 |
481.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Greece USD
|
46.73 |
46.73 |
46.73 |
46.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Mexico USD
|
616.53 |
616.53 |
616.53 |
616.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Norway USD
|
398.52 |
398.52 |
398.52 |
398.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Sweden USD
|
999.33 |
999.33 |
999.33 |
999.33 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Taiwan USD
|
460.38 |
460.38 |
460.38 |
460.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Denmark USD
|
1853.22 |
1853.22 |
1853.22 |
1853.22 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Finland USD
|
1179.71 |
1179.71 |
1179.71 |
1179.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Germany USD
|
489.71 |
489.71 |
489.71 |
489.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Ireland USD
|
666.57 |
666.57 |
666.57 |
666.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Netherlands
|
931.84 |
931.84 |
931.84 |
931.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Philippines
|
671 |
671 |
671 |
671 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ South Korea
|
607.1 |
607.1 |
607.1 |
607.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Malaysia USD
|
192.89 |
192.89 |
192.89 |
192.89 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Portugal USD
|
113.92 |
113.92 |
113.92 |
113.92 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ South Africa
|
2484.28 |
2484.28 |
2484.28 |
2484.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Indonesia USD
|
153.29 |
153.29 |
153.29 |
153.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Singapore USD
|
478.82 |
478.82 |
478.82 |
478.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Europe Dow EUR
|
2161.06 |
2161.06 |
2161.06 |
2161.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Global Dow EUR
|
4371.48 |
4371.48 |
4371.48 |
4371.48 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Global Dow USD
|
5276.78 |
5276.78 |
5276.78 |
5276.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Turkey Titans 20 TRY
|
9467.06 |
9467.06 |
9467.06 |
9467.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Belex 15
|
1158.04 |
1158.04 |
1158.04 |
1158.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Chile
|
979.71 |
979.71 |
979.71 |
979.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Canada
|
869.94 |
869.94 |
869.94 |
869.94 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Austria
|
434.18 |
434.18 |
434.18 |
434.18 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Belgium
|
531.63 |
531.63 |
531.63 |
531.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tunindex20
|
5126.56 |
5126.56 |
5126.56 |
5126.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Canada USD
|
731.93 |
731.93 |
731.93 |
731.93 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Austria USD
|
383.3 |
383.3 |
383.3 |
383.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Belgium USD
|
469.57 |
469.57 |
469.57 |
469.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Switzerland
|
789.8 |
789.8 |
789.8 |
789.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI US Net EUR
|
672.32 |
672.32 |
672.32 |
672.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI US Net USD
|
16647.96 |
16647.96 |
16647.96 |
16647.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Australia USD
|
487.29 |
487.29 |
487.29 |
487.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Australia AUD
|
1662.13 |
1662.13 |
1662.13 |
1662.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Australia USD
|
5962.41 |
5962.41 |
5962.41 |
5962.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Chile Net USD
|
362.44 |
362.44 |
362.44 |
362.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI China Net USD
|
590.06 |
590.06 |
590.06 |
590.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI India Net USD
|
1292.72 |
1292.72 |
1292.72 |
1292.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Italy Net EUR
|
224.69 |
224.69 |
224.69 |
224.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Japan Net JPY
|
3701.71 |
3701.71 |
3701.71 |
3701.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Japan Net USD
|
9341.53 |
9341.53 |
9341.53 |
9341.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Korea Net USD
|
789.82 |
789.82 |
789.82 |
789.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Spain Net EUR
|
366.29 |
366.29 |
366.29 |
366.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Brazil Net USD
|
540.47 |
540.47 |
540.47 |
540.47 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Canada Net USD
|
9630.04 |
9630.04 |
9630.04 |
9630.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI France Net EUR
|
384.37 |
384.37 |
384.37 |
384.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Mexico Net USD
|
744.9 |
744.9 |
744.9 |
744.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Turkey Net EUR
|
160.78 |
160.78 |
160.78 |
160.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Germany Net EUR
|
375.64 |
375.64 |
375.64 |
375.64 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Malaysia Net USD
|
394.29 |
394.29 |
394.29 |
394.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Indonesia Net USD
|
1621.61 |
1621.61 |
1621.61 |
1621.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Turkey Titans 20 EUR
|
372.16 |
372.16 |
372.16 |
372.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Netherlands Net EUR
|
459.88 |
459.88 |
459.88 |
459.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI South Africa NR USD
|
689.91 |
689.91 |
689.91 |
689.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIRS
|
852.21 |
852.21 |
852.21 |
852.21 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI EU
|
175.2 |
175.2 |
175.2 |
175.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Oman
|
696.02 |
696.02 |
696.02 |
696.02 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Peru
|
1999.58 |
1999.58 |
1999.58 |
1999.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Egypt
|
5647.14 |
5647.14 |
5647.14 |
5647.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI India
|
2924.9 |
2924.9 |
2924.9 |
2924.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Korea
|
757.78 |
757.78 |
757.78 |
757.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Qatar
|
777.51 |
777.51 |
777.51 |
777.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI World
|
3802.77 |
3802.77 |
3802.77 |
3802.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Europe
|
8044.66 |
8044.66 |
8044.66 |
8044.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Europe
|
2354.4 |
2354.4 |
2354.4 |
2354.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Greece
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Jordan
|
131.09 |
131.09 |
131.09 |
131.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Mexico
|
6311.5 |
6311.5 |
6311.5 |
6311.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Poland
|
1763.79 |
1763.79 |
1763.79 |
1763.79 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Turkey
|
10047146 |
10047146 |
10047146 |
10047146 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Hungary
|
3574 |
3574 |
3574 |
3574 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Morocco
|
421.84 |
421.84 |
421.84 |
421.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Malaysia
|
482.01 |
482.01 |
482.01 |
482.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Pakistan
|
388.08 |
388.08 |
388.08 |
388.08 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Thailand
|
404.04 |
404.04 |
404.04 |
404.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Argentina
|
9241.53 |
9241.53 |
9241.53 |
9241.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Indonesia
|
6644.96 |
6644.96 |
6644.96 |
6644.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Sri Lanka
|
655.62 |
655.62 |
655.62 |
655.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Philippines
|
1175.76 |
1175.76 |
1175.76 |
1175.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI South Africa
|
1937.25 |
1937.25 |
1937.25 |
1937.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Czech Republic
|
421.88 |
421.88 |
421.88 |
421.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI United Arab Emirates
|
498.54 |
498.54 |
498.54 |
498.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
PX
|
2168.17 |
2168.17 |
2168.17 |
2168.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SET
|
1176.36 |
1176.36 |
1176.36 |
1176.36 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
VNI
|
1314.46 |
1314.46 |
1314.46 |
1314.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
VN 30
|
1409.4 |
1409.4 |
1409.4 |
1409.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
WIG30
|
3508.05 |
3508.05 |
3508.05 |
3508.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
COLCAP
|
1654.73 |
1654.73 |
1654.73 |
1654.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NSE 30
|
4029.51 |
4029.51 |
4029.51 |
4029.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NZX 50
|
12596.5 |
12596.5 |
12596.5 |
12596.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Bursatil
|
285796.91 |
285796.91 |
285796.91 |
285796.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI 50
|
2340.6 |
2340.6 |
2340.6 |
2340.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Oslo OBX
|
1469.35 |
1469.35 |
1469.35 |
1469.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Shanghai
|
3348.37 |
3348.37 |
3348.37 |
3348.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
STI Index
|
3882.42 |
3882.42 |
3882.42 |
3882.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE Sensex
|
81721.08 |
81721.08 |
81721.08 |
81721.08 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Chile
|
1266.88 |
1266.88 |
1266.88 |
1266.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Italy
|
103.04 |
103.04 |
103.04 |
103.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Spain
|
177.87 |
177.87 |
177.87 |
177.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NZX MidCap
|
5375 |
5375 |
5375 |
5375 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Karachi 100
|
119102.67 |
119102.67 |
119102.67 |
119102.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Brazil
|
1397.65 |
1397.65 |
1397.65 |
1397.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Canada
|
3335.78 |
3335.78 |
3335.78 |
3335.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI France
|
219.33 |
219.33 |
219.33 |
219.33 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Israel
|
292.06 |
292.06 |
292.06 |
292.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Norway
|
3890.05 |
3890.05 |
3890.05 |
3890.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Sweden
|
19833.51 |
19833.51 |
19833.51 |
19833.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ISEQ Overall
|
11269.7 |
11269.7 |
11269.7 |
11269.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Belgium
|
88.25 |
88.25 |
88.25 |
88.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Denmark
|
15093.61 |
15093.61 |
15093.61 |
15093.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Finland
|
133.12 |
133.12 |
133.12 |
133.12 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Germany
|
212.86 |
212.86 |
212.86 |
212.86 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Ireland
|
79.31 |
79.31 |
79.31 |
79.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Riga General
|
871.29 |
871.29 |
871.29 |
871.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
LSE All Share
|
19919.01 |
19919.01 |
19919.01 |
19919.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Colombia
|
543.86 |
543.86 |
543.86 |
543.86 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Portugal
|
41.99 |
41.99 |
41.99 |
41.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Hong Kong
|
11838.66 |
11838.66 |
11838.66 |
11838.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Singapore
|
1903.17 |
1903.17 |
1903.17 |
1903.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
PSEi Composite
|
6413.1 |
6413.1 |
6413.1 |
6413.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SZSE Component
|
10132.41 |
10132.41 |
10132.41 |
10132.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Global 100
|
4007.58 |
4007.58 |
4007.58 |
4007.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Taiwan Weighted
|
21670.96 |
21670.96 |
21670.96 |
21670.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE ADX General
|
9666.47 |
9666.47 |
9666.47 |
9666.47 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Netherlands
|
253.69 |
253.69 |
253.69 |
253.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI New Zealand
|
158.79 |
158.79 |
158.79 |
158.79 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Switzerland
|
1558.26 |
1558.26 |
1558.26 |
1558.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P Lima General
|
31329.71 |
31329.71 |
31329.71 |
31329.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
STOXX 600 - (CFD)
|
545.14 |
545.14 |
545.14 |
545.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Cyprus Main Market
|
211.44 |
211.44 |
211.44 |
211.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tallinn SE General
|
2052.28 |
2052.28 |
2052.28 |
2052.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Vilnius SE General
|
1207.15 |
1207.15 |
1207.15 |
1207.15 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI United Kingdom
|
2483.63 |
2483.63 |
2483.63 |
2483.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
South Africa Top 40
|
85934.52 |
85934.52 |
85934.52 |
85934.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI AC World Equity
|
868.15 |
868.15 |
868.15 |
868.15 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BET
|
17557.98 |
17557.98 |
17557.98 |
17557.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
PSI
|
7330.9 |
7330.9 |
7330.9 |
7330.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KLCI
|
1535.38 |
1535.38 |
1535.38 |
1535.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
PFTS
|
505.45 |
505.45 |
505.45 |
505.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
RTSI
|
1094.76 |
1094.76 |
1094.76 |
1094.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI
|
2592.09 |
2592.09 |
2592.09 |
2592.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
WIG20
|
2716.88 |
2716.88 |
2716.88 |
2716.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CROBEX
|
3389.59 |
3389.59 |
3389.59 |
3389.59 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nasdaq
|
18737.21 |
18737.21 |
18737.21 |
18737.21 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMXC20
|
1767.55 |
1767.55 |
1767.55 |
1767.55 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMXS30
|
2479.56 |
2479.56 |
2479.56 |
2479.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Bovespa
|
137824 |
137824 |
137824 |
137824 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/TSX
|
25879.95 |
25879.95 |
25879.95 |
25879.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST 100
|
9356.04 |
9356.04 |
9356.04 |
9356.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 50
|
24853.15 |
24853.15 |
24853.15 |
24853.15 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tunindex
|
11422.78 |
11422.78 |
11422.78 |
11422.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ICEX Main
|
2154.99 |
2154.99 |
2154.99 |
2154.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BLOM Stock
|
2039.59 |
2039.59 |
2039.59 |
2039.59 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Budapest SE
|
95426.77 |
95426.77 |
95426.77 |
95426.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/BMV IPC
|
58410.37 |
58410.37 |
58410.37 |
58410.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P CLX IPSA
|
8399.59 |
8399.59 |
8399.59 |
8399.59 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE China 50
|
16317.84 |
16317.84 |
16317.84 |
16317.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
IDX Composite
|
7214.16 |
7214.16 |
7214.16 |
7214.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OSE Benchmark
|
1549.67 |
1549.67 |
1549.67 |
1549.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BEL 20 - (CFD)
|
4439.13 |
4439.13 |
4439.13 |
4439.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P Global 100
|
4104.61 |
4104.61 |
4104.61 |
4104.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki 25
|
4713.46 |
4713.46 |
4713.46 |
4713.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Blue-Chip SBITOP
|
2157.96 |
2157.96 |
2157.96 |
2157.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MOEX Russia Index
|
2770.1 |
2770.1 |
2770.1 |
2770.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA 35
|
2593.86 |
2593.86 |
2593.86 |
2593.86 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
EGX 30
|
31975.63 |
31975.63 |
31975.63 |
31975.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Al-Quds
|
530.98 |
530.98 |
530.98 |
530.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
QE General
|
10774.26 |
10774.26 |
10774.26 |
10774.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P Merval
|
2345902.25 |
2345902.25 |
2345902.25 |
2345902.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DFM General
|
5452.76 |
5452.76 |
5452.76 |
5452.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SMI - (CFD)
|
12192.3 |
12192.3 |
12192.3 |
12192.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Amman SE General
|
2650.55 |
2650.55 |
2650.55 |
2650.55 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Hang Seng - (CFD)
|
23601.26 |
23601.26 |
23601.26 |
23601.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Premier Market PR
|
8718.68 |
8718.68 |
8718.68 |
8718.68 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tadawul All Share
|
11188.74 |
11188.74 |
11188.74 |
11188.74 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nikkei 225 - (CFD)
|
37160.47 |
37160.47 |
37160.47 |
37160.47 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Moroccan All Shares
|
18112.39 |
18112.39 |
18112.39 |
18112.39 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Euro Stoxx 50 - (CFD)
|
5328.65 |
5328.65 |
5328.65 |
5328.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AEX
|
917.39 |
917.39 |
917.39 |
917.39 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC 40
|
7734.4 |
7734.4 |
7734.4 |
7734.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Dow Jones
|
41603.07 |
41603.07 |
41603.07 |
41603.07 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nasdaq 100
|
20915.66 |
20915.66 |
20915.66 |
20915.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DAX - (CFD)
|
23629.58 |
23629.58 |
23629.58 |
23629.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX 200
|
8360.9 |
8360.9 |
8360.9 |
8360.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
IBEX 35 - (CFD)
|
14104.1 |
14104.1 |
14104.1 |
14104.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P 500 - (CFD)
|
5802.83 |
5802.83 |
5802.83 |
5802.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE 100 - (CFD)
|
8717.97 |
8717.97 |
8717.97 |
8717.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P Sri Lanka 20
|
5286.16 |
5286.16 |
5286.16 |
5286.16 |
0.00
|
0.00%
|
2025/06/12
Time 8:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
STI Index
|
3904.81 |
3904.11 |
3902.37 |
3911.09 |
17.39
|
0.45%
|
2025/06/13
Time 7:40
|
|
MSCI Singapore
|
402.36 |
402.38 |
402.06 |
402.59 |
1.62
|
0.40%
|
2025/06/13
Time 7:40
|
|
FTSE Singapore
|
412.9 |
412.9 |
412.9 |
412.9 |
0.00
|
0.00%
|
2025/06/12
Time 16:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMX Nordic 40
|
2459.64 |
2459.64 |
2438.79 |
2463.39 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
OMX Stockholm
|
944.66 |
944.66 |
942.29 |
947.38 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
OMX Stockholm Mid Cap
|
1708.46 |
1708.46 |
1708.26 |
1714.22 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
OMX Stockholm Benchmark
|
789.4 |
789.4 |
786.9 |
790.8 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
OMX Stockholm Small Cap
|
1157.11 |
1157.11 |
1154.3 |
1159.56 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
OMXS30
|
2481.49 |
2481.49 |
2467.54 |
2485.85 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE Switzerland
|
643.06 |
643.06 |
643.06 |
643.06 |
0.00
|
0.00%
|
2025/06/12
Time 22:41
|
|
SMI - (CFD)
|
12332.86 |
12332.86 |
12211.9 |
12338.4 |
0.00
|
0.00%
|
2025/06/12
Time 20:41
|
|
Swiss Mid Price
|
2844.38 |
2844.38 |
2822.99 |
2845.75 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
Swiss All Share Cumulative Dividend
|
16873.39 |
16873.39 |
16728.26 |
16884.71 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P CLX IGPA
|
41530.24 |
41530.24 |
41530.24 |
41530.24 |
5.46
|
0.01%
|
2025/06/13
Time 2:01
|
|
S&P CLX IPSA
|
8269.44 |
8269.44 |
8269.44 |
8269.44 |
0.75
|
0.01%
|
2025/06/13
Time 1:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belex 15
|
1188.28 |
1188.28 |
1182.15 |
1189 |
0.00
|
0.00%
|
2025/06/12
Time 16:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ISX Main 60
|
1008.12 |
1008.12 |
1008.12 |
1008.12 |
0.00
|
0.00%
|
2025/06/11
Time 17:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NOMU Parallel Market Capped
|
26798.14 |
26798.14 |
26681.01 |
26972.52 |
0.00
|
0.00%
|
2025/06/12
Time 16:21
|
|
MSCI TADAWUL 30
|
1392.04 |
1392.04 |
1386.47 |
1395.11 |
0.00
|
0.00%
|
2025/06/12
Time 16:21
|
|
Tadawul All Share
|
10840.94 |
10840.94 |
10812.86 |
10937.62 |
0.00
|
0.00%
|
2025/06/12
Time 16:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSM 30
|
4393.15 |
4393.15 |
4367.03 |
4393.15 |
0.00
|
0.00%
|
2025/04/01
Time 16:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Next 150
|
3614.95 |
3614.95 |
3589.58 |
3619.48 |
0.00
|
0.00%
|
2025/06/12
Time 22:01
|
|
EuroNext 100
|
1590.17 |
1590.17 |
1579.57 |
1592.82 |
0.00
|
0.00%
|
2025/06/12
Time 22:01
|
|
CAC Small
|
12855.68 |
12855.68 |
12855.68 |
12943.78 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
CAC Next 20
|
11903.42 |
11903.42 |
11817.75 |
11913.15 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
CAC All Shares
|
9068.11 |
9068.11 |
9013.72 |
9084.5 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
CAC All-Tradable
|
5773.81 |
5773.81 |
5735.21 |
5785.62 |
0.00
|
0.00%
|
2025/06/12
Time 20:21
|
|
CAC Large 60
|
8383.85 |
8383.85 |
8326.26 |
8401.27 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
SBF 120
|
5898.47 |
5898.47 |
5860.76 |
5910.12 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
CAC Mid 60
|
13990.8 |
13990.8 |
13913.95 |
14009.34 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
CAC Mid & Small
|
13833.44 |
13833.44 |
13784.72 |
13853.36 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
CAC 40
|
7765.11 |
7765.11 |
7699.55 |
7779.79 |
0.00
|
0.00%
|
2025/06/12
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Al-Quds
|
552.82 |
552.82 |
550.9 |
553.06 |
0.00
|
0.00%
|
2025/06/12
Time 14:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OMX Helsinki 25 Growth
|
7710.13 |
7710.13 |
7634.82 |
7710.13 |
0.00
|
0.00%
|
2025/06/12
Time 22:41
|
|
OMX Helsinki 25
|
4784.57 |
4784.57 |
4746.42 |
4784.57 |
0.00
|
0.00%
|
2025/06/12
Time 22:21
|
|
OMX Helsinki
|
10564.25 |
10564.25 |
10464.19 |
10564.25 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
OMX Helsinki Cap PI
|
7733.35 |
7733.35 |
7666.99 |
7733.35 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
OMX Helsinki Benchmark
|
57.58 |
57.58 |
57.01 |
57.58 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
OMX Helsinki Small Cap PI
|
488.93 |
488.93 |
488.77 |
493.03 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
OMX Helsinki Mid Cap
|
406.62 |
406.62 |
406.08 |
408.73 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PHS All Shares
|
3790.67 |
3786.41 |
3786.41 |
3790.67 |
14.48
|
0.38%
|
2025/06/13
Time 7:40
|
|
PSEi Composite
|
6407.53 |
6407.77 |
6405.76 |
6413.93 |
26.21
|
0.41%
|
2025/06/13
Time 7:40
|
|
FTSE Philippines
|
598.96 |
598.96 |
598.96 |
598.96 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus Main Market
|
205 |
205 |
205 |
205 |
0.09
|
0.04%
|
2025/06/13
Time 7:01
|
|
Cyprus Alternative Market
|
1559.84 |
1559.84 |
1559.84 |
1559.84 |
1.35
|
0.09%
|
2025/06/13
Time 7:01
|
|
Cyprus Main and Parallel Market
|
245.58 |
245.58 |
245.58 |
245.58 |
0.04
|
0.02%
|
2025/06/13
Time 7:01
|
|
Tel Aviv 20
|
2584.65 |
2584.65 |
2584.65 |
2584.65 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
Tel Aviv 200
|
2649.69 |
2649.69 |
2649.69 |
2649.69 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
ZSE Top 25
|
217.59 |
217.59 |
217.59 |
217.59 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
ZSE Medium Cap
|
250.55 |
250.55 |
250.55 |
250.55 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
ZSE Top 15
|
210.41 |
210.41 |
210.41 |
210.41 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
ZSE Small Cap
|
100.11 |
100.11 |
100.11 |
100.11 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
OMX Helsinki 25 Growth
|
7048.69 |
7048.69 |
7048.69 |
7048.69 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
S&P Sri Lanka 20
|
4589.57 |
4589.57 |
4589.57 |
4589.57 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
NIfty smallcap 50
|
8221.35 |
8221.35 |
8221.35 |
8221.35 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
VIBEX
|
18.1 |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
TASE VIX VTA35
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
Nifty Smallcap 250
|
15923.2 |
15923.2 |
15923.2 |
15923.2 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
OMXC25
|
1600.53 |
1600.53 |
1600.53 |
1600.53 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
NOMU Parallel Market Capped
|
28463.11 |
28463.11 |
28463.11 |
28463.11 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
TPEx
|
235.78 |
235.78 |
235.78 |
235.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
SSE 100
|
5117.1 |
5117.1 |
5117.1 |
5117.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
Shanghai SE A Share
|
3455.67 |
3455.67 |
3455.67 |
3455.67 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
JSE All Jamaican Composite
|
362406 |
362406 |
362406 |
362406 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
VN100
|
1266.28 |
1266.28 |
1266.28 |
1266.28 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
DSE Broad
|
5196.89 |
5196.89 |
5196.89 |
5196.89 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
KQ 100
|
1692.96 |
1692.96 |
1692.96 |
1692.96 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BRVM Composite
|
285.6 |
285.6 |
285.6 |
285.6 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
Topix 500
|
2036.18 |
2036.18 |
2036.18 |
2036.18 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
KMI All Shares
|
51147.72 |
51147.72 |
51147.72 |
51147.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
Topix 100
|
1773.26 |
1773.26 |
1773.26 |
1773.26 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
Topix 1000
|
2469.14 |
2469.14 |
2469.14 |
2469.14 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
L&S DAX
|
21972 |
21972 |
21972 |
21972 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
NSX Local
|
719 |
719 |
719 |
719 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
FTSE RAFI Brazil 50
|
9636.4 |
9636.4 |
9636.4 |
9636.4 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
FTSE CNBC Global 300
|
14239.36 |
14239.36 |
14239.36 |
14239.36 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
FTSE All World Europe
|
324.11 |
324.11 |
324.11 |
324.11 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
FTSE All World North America
|
758.95 |
758.95 |
758.95 |
758.95 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
FTSE/ASEAN 40
|
10833.45 |
10833.45 |
10833.45 |
10833.45 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
FTSE China A-H 50
|
19787.52 |
19787.52 |
19787.52 |
19787.52 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
UK 100 - (CFD)
|
1362.2 |
1362.2 |
1362.2 |
1362.2 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
Italy 40 - (CFD)
|
3566.5 |
3566.5 |
3566.5 |
3566.5 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon International 100 ADR TR
|
2759.99 |
2759.99 |
2759.99 |
2759.99 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Netherlands Classic ADR TR
|
4983.1 |
4983.1 |
4983.1 |
4983.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Austria Classic ADR TR
|
3303.48 |
3303.48 |
3303.48 |
3303.48 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Switzerland Classic ADR TR
|
3925.4 |
3925.4 |
3925.4 |
3925.4 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Japan Classic ADR TR
|
2216.78 |
2216.78 |
2216.78 |
2216.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Europe Classic ADR TR
|
3143.15 |
3143.15 |
3143.15 |
3143.15 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Taiwan DR TR
|
11309.59 |
11309.59 |
11309.59 |
11309.59 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Europe ADR TR
|
402.73 |
402.73 |
402.73 |
402.73 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Brazil Classic ADR TR
|
1647.32 |
1647.32 |
1647.32 |
1647.32 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon United Kingdom Classic ADR TR
|
3082.01 |
3082.01 |
3082.01 |
3082.01 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Kazakhstan GDR TR
|
3399.97 |
3399.97 |
3399.97 |
3399.97 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Norway Classic ADR TR
|
3441.25 |
3441.25 |
3441.25 |
3441.25 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon South Korea GDR TR
|
4584.17 |
4584.17 |
4584.17 |
4584.17 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Sweden Classic ADR TR
|
4175.5 |
4175.5 |
4175.5 |
4175.5 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon China Select ADR TRSM
|
5651.63 |
5651.63 |
5651.63 |
5651.63 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Germany Classic ADR TR
|
3078.68 |
3078.68 |
3078.68 |
3078.68 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Ireland Classic ADR TR
|
3380.98 |
3380.98 |
3380.98 |
3380.98 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon South Korea DR TR
|
2494.76 |
2494.76 |
2494.76 |
2494.76 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Italy Classic ADR TR
|
2655.86 |
2655.86 |
2655.86 |
2655.86 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Mexico Classic ADR TR
|
2255.29 |
2255.29 |
2255.29 |
2255.29 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon South Africa Classic ADR TR
|
2821.54 |
2821.54 |
2821.54 |
2821.54 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon China Classic ADR TR
|
3009.53 |
3009.53 |
3009.53 |
3009.53 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon France Classic ADR TR
|
3106.97 |
3106.97 |
3106.97 |
3106.97 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Australia Classic ADR TR
|
3753.93 |
3753.93 |
3753.93 |
3753.93 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Singapore Classic ADR TR
|
5240.63 |
5240.63 |
5240.63 |
5240.63 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Taiwan DR
|
7652.87 |
7652.87 |
7652.87 |
7652.87 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Asia DR TR
|
2552.05 |
2552.05 |
2552.05 |
2552.05 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon India DR TR
|
4620.98 |
4620.98 |
4620.98 |
4620.98 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Latin America 35 ADR TR
|
5478.21 |
5478.21 |
5478.21 |
5478.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Chile ADR TR
|
346.22 |
346.22 |
346.22 |
346.22 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Ireland ADR TR
|
306.67 |
306.67 |
306.67 |
306.67 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Norway Classic ADR
|
1883.48 |
1883.48 |
1883.48 |
1883.48 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Taiwan ADR TR
|
2859.15 |
2859.15 |
2859.15 |
2859.15 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Netherlands ADR TR
|
752.24 |
752.24 |
752.24 |
752.24 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon China ADR TR
|
595.43 |
595.43 |
595.43 |
595.43 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon China xià yī dài ADR
|
3229.43 |
3229.43 |
3229.43 |
3229.43 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Sweden Classic ADR
|
2623.06 |
2623.06 |
2623.06 |
2623.06 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Finland Classic ADR TR
|
1510.69 |
1510.69 |
1510.69 |
1510.69 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Italy ADR TR
|
255.23 |
255.23 |
255.23 |
255.23 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Israel ADR TR
|
197.03 |
197.03 |
197.03 |
197.03 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Mexico ADR TR
|
487.66 |
487.66 |
487.66 |
487.66 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Indonesia Classic ADR TR
|
2523.53 |
2523.53 |
2523.53 |
2523.53 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon India ADR TR
|
4331.67 |
4331.67 |
4331.67 |
4331.67 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon France ADR TR
|
299.88 |
299.88 |
299.88 |
299.88 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Russia Classic ADR
|
56.47 |
56.47 |
56.47 |
56.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Korea ADR TR
|
216.2 |
216.2 |
216.2 |
216.2 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Netherlands Classic ADR
|
3446.39 |
3446.39 |
3446.39 |
3446.39 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Mexico Classic ADR
|
1611.29 |
1611.29 |
1611.29 |
1611.29 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon South Africa ADR TR
|
528.85 |
528.85 |
528.85 |
528.85 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Russia ADR TR
|
898.64 |
898.64 |
898.64 |
898.64 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon United Kingdom ADR TR
|
377.52 |
377.52 |
377.52 |
377.52 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Japan ADR TR
|
172.93 |
172.93 |
172.93 |
172.93 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Turkey Classic ADR TR
|
915.59 |
915.59 |
915.59 |
915.59 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Asia ADR TR
|
331.17 |
331.17 |
331.17 |
331.17 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon South Africa Classic ADR
|
1941.37 |
1941.37 |
1941.37 |
1941.37 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Singapore Classic ADR
|
3093.03 |
3093.03 |
3093.03 |
3093.03 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Spain ADR TR
|
288.3 |
288.3 |
288.3 |
288.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon Australia Classic ADR
|
1967.49 |
1967.49 |
1967.49 |
1967.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:16
|
|
BNY Mellon France Classic ADR
|
2029.75 |
2029.75 |
2029.75 |
2029.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon United Kingdom Classic ADR
|
1651.23 |
1651.23 |
1651.23 |
1651.23 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Brazil ADR TR
|
614.79 |
614.79 |
614.79 |
614.79 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Brazil Classic ADR
|
754.09 |
754.09 |
754.09 |
754.09 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Denmark Classic ADR
|
5498.71 |
5498.71 |
5498.71 |
5498.71 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Germany Classic ADR
|
2065.19 |
2065.19 |
2065.19 |
2065.19 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Asia Classic ADR
|
2184.33 |
2184.33 |
2184.33 |
2184.33 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon China Classic ADR
|
2153.5 |
2153.5 |
2153.5 |
2153.5 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Germany ADR TR
|
595.98 |
595.98 |
595.98 |
595.98 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Italy Classic ADR
|
1568.71 |
1568.71 |
1568.71 |
1568.71 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Argentina ADR TR
|
712.73 |
712.73 |
712.73 |
712.73 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Japan Classic ADR
|
2046.93 |
2046.93 |
2046.93 |
2046.93 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Switzerland ADR TR
|
518.86 |
518.86 |
518.86 |
518.86 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Europe Classic ADR
|
1933.72 |
1933.72 |
1933.72 |
1933.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Switzerland Classic ADR
|
2571.25 |
2571.25 |
2571.25 |
2571.25 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Belgium Classic ADR TR
|
3016.89 |
3016.89 |
3016.89 |
3016.89 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Australia ADR TR
|
723.69 |
723.69 |
723.69 |
723.69 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Austria Classic ADR
|
2132.21 |
2132.21 |
2132.21 |
2132.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Ireland Classic ADR
|
2479.45 |
2479.45 |
2479.45 |
2479.45 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Europe ADR
|
171.75 |
171.75 |
171.75 |
171.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Latin America 35 ADR
|
2213.66 |
2213.66 |
2213.66 |
2213.66 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Asia 50 ADR
|
2032.43 |
2032.43 |
2032.43 |
2032.43 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Germany ADR
|
374.61 |
374.61 |
374.61 |
374.61 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon China Select ADRSM
|
3878.94 |
3878.94 |
3878.94 |
3878.94 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Argentina ADR
|
411.25 |
411.25 |
411.25 |
411.25 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon South Africa ADR
|
266.63 |
266.63 |
266.63 |
266.63 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Belgium Classic ADR
|
2131.81 |
2131.81 |
2131.81 |
2131.81 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Developed Markets ADR
|
137.27 |
137.27 |
137.27 |
137.27 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Israel ADR
|
151.27 |
151.27 |
151.27 |
151.27 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Italy ADR
|
102.48 |
102.48 |
102.48 |
102.48 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Spain ADR
|
102.19 |
102.19 |
102.19 |
102.19 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Netherlands ADR
|
406.48 |
406.48 |
406.48 |
406.48 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon United Kingdom ADR
|
132.07 |
132.07 |
132.07 |
132.07 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon France ADR
|
124.5 |
124.5 |
124.5 |
124.5 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Emerging Markets ADR
|
362.7 |
362.7 |
362.7 |
362.7 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Russia ADR
|
447.37 |
447.37 |
447.37 |
447.37 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Finland Classic ADR
|
804.21 |
804.21 |
804.21 |
804.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Ireland ADR
|
179.45 |
179.45 |
179.45 |
179.45 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Indonesia Classic ADR
|
1606.93 |
1606.93 |
1606.93 |
1606.93 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Brazil ADR
|
177.52 |
177.52 |
177.52 |
177.52 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Turkey Classic ADR
|
639.07 |
639.07 |
639.07 |
639.07 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Mexico ADR
|
295.86 |
295.86 |
295.86 |
295.86 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Korea ADR
|
172.87 |
172.87 |
172.87 |
172.87 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Australia ADR
|
241.49 |
241.49 |
241.49 |
241.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Chile ADR
|
156.89 |
156.89 |
156.89 |
156.89 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Latin America ADR
|
191.85 |
191.85 |
191.85 |
191.85 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Taiwan ADR
|
1702.34 |
1702.34 |
1702.34 |
1702.34 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Switzerland ADR
|
280.88 |
280.88 |
280.88 |
280.88 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon India ADR
|
3248.04 |
3248.04 |
3248.04 |
3248.04 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Japan ADR
|
143.31 |
143.31 |
143.31 |
143.31 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon Asia ADR
|
225.82 |
225.82 |
225.82 |
225.82 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
BNY Mellon China ADR
|
372.45 |
372.45 |
372.45 |
372.45 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
Nifty 50 Value 20
|
12666.4 |
12666.4 |
12666.4 |
12666.4 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ U.K. Titans 50 EUR
|
284.55 |
284.55 |
284.55 |
284.55 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ U.K. Titans 50 USD
|
241.29 |
241.29 |
241.29 |
241.29 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ UK Titans 50
|
339.78 |
339.78 |
339.78 |
339.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Sweden Titans 30 USD
|
1071.3 |
1071.3 |
1071.3 |
1071.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Netherlands Titans 30 EUR
|
828.87 |
828.87 |
828.87 |
828.87 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Netherlands Titans 30 USD
|
731.89 |
731.89 |
731.89 |
731.89 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ South Korea USD
|
311.14 |
311.14 |
311.14 |
311.14 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ South Korea Titans 30 USD
|
324.04 |
324.04 |
324.04 |
324.04 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Italy Titans 30 USD
|
2716.35 |
2716.35 |
2716.35 |
2716.35 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ South Korea Titans 30 KRW
|
611.18 |
611.18 |
611.18 |
611.18 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Hong Kong USD
|
376.38 |
376.38 |
376.38 |
376.38 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Spain Titans 30 USD
|
516.17 |
516.17 |
516.17 |
516.17 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ France Titans 30 USD
|
468.62 |
468.62 |
468.62 |
468.62 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Shenzhen
|
454.54 |
454.54 |
454.54 |
454.54 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
The Europe Dow USD
|
2496.72 |
2496.72 |
2496.72 |
2496.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Shanghai
|
454.46 |
454.46 |
454.46 |
454.46 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Islamic Market India INR
|
8347.58 |
8347.58 |
8347.58 |
8347.58 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Islamic Market India USD
|
4611.9 |
4611.9 |
4611.9 |
4611.9 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ EGX Egypt Titans 20 EUR
|
564.75 |
564.75 |
564.75 |
564.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Islam International Titans 100
|
3885.77 |
3885.77 |
3885.77 |
3885.77 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Arabia Titans 50
|
338.21 |
338.21 |
338.21 |
338.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ EGX Egypt Titans 20 USD
|
722.28 |
722.28 |
722.28 |
722.28 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Germany Titans 30 USD
|
586.01 |
586.01 |
586.01 |
586.01 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Switzerland USD
|
1239.68 |
1239.68 |
1239.68 |
1239.68 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Germany Titans 30 EUR
|
664.02 |
664.02 |
664.02 |
664.02 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Switzerland Titans 30
|
769.21 |
769.21 |
769.21 |
769.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Switzerland Titans 30 USD
|
1263.06 |
1263.06 |
1263.06 |
1263.06 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Brazil
|
10213299 |
10213299 |
10213299 |
10213299 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Brazil Titans 20 ADR
|
16810.64 |
16810.64 |
16810.64 |
16810.64 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
The Asia Dow EUR
|
3375.55 |
3375.55 |
3375.55 |
3375.55 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
The Asia Dow JPY
|
5081.03 |
5081.03 |
5081.03 |
5081.03 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
The Asia Dow AUD
|
3574.36 |
3574.36 |
3574.36 |
3574.36 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
The Asia Dow USD
|
4078.24 |
4078.24 |
4078.24 |
4078.24 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
S&P Peru Select
|
806.26 |
806.26 |
806.26 |
806.26 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Africa Titans 50 PR USD
|
510.72 |
510.72 |
510.72 |
510.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
MSCI Brazil Price USD
|
1342.95 |
1342.95 |
1342.95 |
1342.95 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
MSCI Poland NR USD
|
282.85 |
282.85 |
282.85 |
282.85 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
MSCI Thailand NR USD
|
1024.19 |
1024.19 |
1024.19 |
1024.19 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
MSCI Bangladesh IMI NR USD
|
449.32 |
449.32 |
449.32 |
449.32 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
MSCI China ex Hong Kong Net USD
|
4284.02 |
4284.02 |
4284.02 |
4284.02 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
AMX Gross
|
2877.52 |
2877.52 |
2877.52 |
2877.52 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
FTSE JSE Shr Top 40
|
4148.5 |
4148.5 |
4148.5 |
4148.5 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
AEX NR
|
2950.07 |
2950.07 |
2950.07 |
2950.07 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
AEX Gross TR
|
3427.61 |
3427.61 |
3427.61 |
3427.61 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
FTSE MIB Net TR TR
|
72740.47 |
72740.47 |
72740.47 |
72740.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Turkey Titans 20 TR TRY
|
15679.88 |
15679.88 |
15679.88 |
15679.88 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
FTSE MIB TR EUR
|
92713.85 |
92713.85 |
92713.85 |
92713.85 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
FTSE China 50 TR NET
|
3893.15 |
3893.15 |
3893.15 |
3893.15 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
Russell Midcap NR
|
3871.75 |
3871.75 |
3871.75 |
3871.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
MSCI Taiwan Net USD
|
704.32 |
704.32 |
704.32 |
704.32 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
S&P/ASX 200 Accumulated
|
104814.55 |
104814.55 |
104814.55 |
104814.55 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
RVI
|
56.12 |
56.12 |
56.12 |
56.12 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
STOXX Europe 600 EUR NR
|
1248.63 |
1248.63 |
1248.63 |
1248.63 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
All Share PR
|
7850.45 |
7850.45 |
7850.45 |
7850.45 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
Karachi Meezan 30
|
176989.58 |
176989.58 |
176989.58 |
176989.58 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
COLEQTY
|
1238.26 |
1238.26 |
1238.26 |
1238.26 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
PX-GLOB
|
2555.02 |
2555.02 |
2555.02 |
2555.02 |
0.00
|
0.00%
|
2025/04/24
Time 7:15
|
|
DJ Korea Titans 30 USD TR
|
454.47 |
454.47 |
454.47 |
454.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
DJ Turkey Titans 20 TR USD
|
680.36 |
680.36 |
680.36 |
680.36 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI Europe FX Hedge
|
1232.41 |
1232.41 |
1232.41 |
1232.41 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Dow Jones Gl Titan 50 EUR
|
756.18 |
756.18 |
756.18 |
756.18 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI World IMI
|
2184.22 |
2184.22 |
2184.22 |
2184.22 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI Europe Standard
|
172.91 |
172.91 |
172.91 |
172.91 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI EM Asia
|
592.83 |
592.83 |
592.83 |
592.83 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI Europe Ex Switzerland
|
160.35 |
160.35 |
160.35 |
160.35 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI EMU
|
171.42 |
171.42 |
171.42 |
171.42 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI USA
|
5126.66 |
5126.66 |
5126.66 |
5126.66 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR US 50
|
354 |
354 |
354 |
354 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR Russia 50
|
2305.92 |
2305.92 |
2305.92 |
2305.92 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR Turkey 50
|
16351.58 |
16351.58 |
16351.58 |
16351.58 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR Italy 50
|
114.35 |
114.35 |
114.35 |
114.35 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR Korea 50
|
388.45 |
388.45 |
388.45 |
388.45 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR Japan 50
|
163.73 |
163.73 |
163.73 |
163.73 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR South Africa 50
|
1060.49 |
1060.49 |
1060.49 |
1060.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR India 50
|
2550.1 |
2550.1 |
2550.1 |
2550.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR Brazil 50
|
1051.87 |
1051.87 |
1051.87 |
1051.87 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR Canada 50
|
416.15 |
416.15 |
416.15 |
416.15 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR Indonesia 50
|
565.42 |
565.42 |
565.42 |
565.42 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR France 50
|
239.45 |
239.45 |
239.45 |
239.45 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR Germany 50
|
245.7 |
245.7 |
245.7 |
245.7 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR UK 50
|
132.24 |
132.24 |
132.24 |
132.24 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR China 50
|
234.48 |
234.48 |
234.48 |
234.48 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TR Australia 50
|
334.57 |
334.57 |
334.57 |
334.57 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI Asia Apex 50 USD
|
1437.96 |
1437.96 |
1437.96 |
1437.96 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI Singapore Free
|
383.74 |
383.74 |
383.74 |
383.74 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI Singapore Free SGD TR
|
1074.77 |
1074.77 |
1074.77 |
1074.77 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
LSE EN
|
4473.86 |
4473.86 |
4473.86 |
4473.86 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MSCI Taiwan
|
810.21 |
810.21 |
810.21 |
810.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
NSE All Share
|
105305.25 |
105305.25 |
105305.25 |
105305.25 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Nikkei 500
|
3114.4 |
3114.4 |
3114.4 |
3114.4 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
JPX-Nikkei 400
|
23627.1 |
23627.1 |
23627.1 |
23627.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Nikkei 300
|
570.52 |
570.52 |
570.52 |
570.52 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
PHS All Shares
|
3652.85 |
3652.85 |
3652.85 |
3652.85 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Karachi 30
|
36019.66 |
36019.66 |
36019.66 |
36019.66 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
S&P Lima Select
|
38715.68 |
38715.68 |
38715.68 |
38715.68 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Karachi All Share
|
73365.85 |
73365.85 |
73365.85 |
73365.85 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
KOSPI Medium Sized
|
2795.62 |
2795.62 |
2795.62 |
2795.62 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
KOSPI Large Sized
|
2498.8 |
2498.8 |
2498.8 |
2498.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
KOSPI Small Sized
|
2198.35 |
2198.35 |
2198.35 |
2198.35 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
KRX 100
|
5194.33 |
5194.33 |
5194.33 |
5194.33 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
KOSPI 100
|
2494.36 |
2494.36 |
2494.36 |
2494.36 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
ISEQ 20 Price
|
1734.91 |
1734.91 |
1734.91 |
1734.91 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
ISEQ Small Capital
|
938.03 |
938.03 |
938.03 |
938.03 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
OETOB Czech Traded (CZK)
|
2451.13 |
2451.13 |
2451.13 |
2451.13 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
OETOB Czech Traded (EUR)
|
2669.55 |
2669.55 |
2669.55 |
2669.55 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
OETOB Czech Traded (USD)
|
3029.94 |
3029.94 |
3029.94 |
3029.94 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
ICEX All Share Total Return
|
1227.46 |
1227.46 |
1227.46 |
1227.46 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
HTX (EUR)
|
7015.7 |
7015.7 |
7015.7 |
7015.7 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
FTSE/Athex 20
|
4234.66 |
4234.66 |
4234.66 |
4234.66 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
HTX (HUF)
|
18245.2 |
18245.2 |
18245.2 |
18245.2 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
HTX (USD)
|
7891.88 |
7891.88 |
7891.88 |
7891.88 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
BUMIX
|
8493.27 |
8493.27 |
8493.27 |
8493.27 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
FTSE/JSE All Share
|
89846.81 |
89846.81 |
89846.81 |
89846.81 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Immobilien ATX EUR
|
341.86 |
341.86 |
341.86 |
341.86 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
New Europe Blue Chip EUR
|
1645.9 |
1645.9 |
1645.9 |
1645.9 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
ATX 5
|
2096.37 |
2096.37 |
2096.37 |
2096.37 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
ATX Prime
|
2021.69 |
2021.69 |
2021.69 |
2021.69 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
BEL 20 GR
|
13910.1 |
13910.1 |
13910.1 |
13910.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
BEL 20 Net Return
|
10216.81 |
10216.81 |
10216.81 |
10216.81 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
OBX Price
|
618.08 |
618.08 |
618.08 |
618.08 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Oslo All Share
|
1663.48 |
1663.48 |
1663.48 |
1663.48 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Swiss Mid Price
|
2524.95 |
2524.95 |
2524.95 |
2524.95 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Swiss All Share Cumulative Dividend
|
15859.42 |
15859.42 |
15859.42 |
15859.42 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
S&P 500 VIX - (CFD)
|
28.45 |
28.45 |
28.45 |
28.45 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Costa Rica Indice Accionario
|
11895.33 |
11895.33 |
11895.33 |
11895.33 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Rwanda Share
|
120.79 |
120.79 |
120.79 |
120.79 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
ZSE Mining
|
180.43 |
180.43 |
180.43 |
180.43 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
ZSE Industrials
|
186.33 |
186.33 |
186.33 |
186.33 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
NZX All
|
1740.39 |
1740.39 |
1740.39 |
1740.39 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
NZX SmallCap
|
16473.73 |
16473.73 |
16473.73 |
16473.73 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
DJ New Zealand (USD)
|
380.35 |
380.35 |
380.35 |
380.35 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
DJ New Zealand
|
344.99 |
344.99 |
344.99 |
344.99 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
BSE Foreign Company
|
2834.25 |
2834.25 |
2834.25 |
2834.25 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
HNX
|
213.17 |
213.17 |
213.17 |
213.17 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
SET 50
|
738.54 |
738.54 |
738.54 |
738.54 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
MAI
|
264.78 |
264.78 |
264.78 |
264.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
SET 100
|
1589.55 |
1589.55 |
1589.55 |
1589.55 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TOPIX
|
2610.44 |
2610.44 |
2610.44 |
2610.44 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
S&P 100
|
2594.78 |
2594.78 |
2594.78 |
2594.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
OMX Oslo 20
|
728.89 |
728.89 |
728.89 |
728.89 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
EGX 30 Capped
|
39462.63 |
39462.63 |
39462.63 |
39462.63 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Main Market PR
|
7225.21 |
7225.21 |
7225.21 |
7225.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
BSE SmallCap
|
49272.64 |
49272.64 |
49272.64 |
49272.64 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
QE All Shares
|
3771.06 |
3771.06 |
3771.06 |
3771.06 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
BSE-500
|
34962.78 |
34962.78 |
34962.78 |
34962.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
BSE MidCap
|
43660.36 |
43660.36 |
43660.36 |
43660.36 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
BSE-100
|
25483.08 |
25483.08 |
25483.08 |
25483.08 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
BSE-200
|
11021.99 |
11021.99 |
11021.99 |
11021.99 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
KOSDAQ
|
725.34 |
725.34 |
725.34 |
725.34 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Hang Seng CCI
|
3750.34 |
3750.34 |
3750.34 |
3750.34 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
WIG
|
99675.82 |
99675.82 |
99675.82 |
99675.82 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
sWIG80
|
27485.28 |
27485.28 |
27485.28 |
27485.28 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
Hang Seng CEI - (CFD)
|
8017.35 |
8017.35 |
8017.35 |
8017.35 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
mWIG40
|
7537.85 |
7537.85 |
7537.85 |
7537.85 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
KOSPI 200
|
332.27 |
332.27 |
332.27 |
332.27 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
FTSE Vietnam
|
349.3 |
349.3 |
349.3 |
349.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
FTSE Vietnam All
|
1167.74 |
1167.74 |
1167.74 |
1167.74 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
FTSE SET Shariah
|
885.96 |
885.96 |
885.96 |
885.96 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
FTSE SET Large Cap
|
1322 |
1322 |
1322 |
1322 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
FTSE SET Mid Cap
|
1347.77 |
1347.77 |
1347.77 |
1347.77 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
FTSE SET Mid Small Cap
|
1403.4 |
1403.4 |
1403.4 |
1403.4 |
0.00
|
0.00%
|
2025/04/24
Time 7:14
|
|
TSEC Taiwan 50
|
16295.15 |
16295.15 |
16295.15 |
16295.15 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Philippines
|
572.34 |
572.34 |
572.34 |
572.34 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE SET All-Share
|
1303.48 |
1303.48 |
1303.48 |
1303.48 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Malaysia Top 100
|
10937.9 |
10937.9 |
10937.9 |
10937.9 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Amman SE AllShare
|
4703.76 |
4703.76 |
4703.76 |
4703.76 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Malaysia ACE
|
4609.12 |
4609.12 |
4609.12 |
4609.12 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE BM Mid 70
|
15590.28 |
15590.28 |
15590.28 |
15590.28 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Korea
|
355.77 |
355.77 |
355.77 |
355.77 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Ireland
|
448.15 |
448.15 |
448.15 |
448.15 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Malaysia
|
214.95 |
214.95 |
214.95 |
214.95 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
IDX LQ45
|
752.78 |
752.78 |
752.78 |
752.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
IDX Kompas 100
|
965.22 |
965.22 |
965.22 |
965.22 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Indonesia
|
2824.87 |
2824.87 |
2824.87 |
2824.87 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Czech Republic
|
2093.04 |
2093.04 |
2093.04 |
2093.04 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/CITIC50
|
3544.62 |
3544.62 |
3544.62 |
3544.62 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Colombia
|
4385.52 |
4385.52 |
4385.52 |
4385.52 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
China A50
|
13262.2 |
13262.2 |
13262.2 |
13262.2 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/CITIC300
|
3381.18 |
3381.18 |
3381.18 |
3381.18 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Bucharest BET-XT
|
1498.49 |
1498.49 |
1498.49 |
1498.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE CSE Morocco All-Liquid
|
14836.8 |
14836.8 |
14836.8 |
14836.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE CSE Morocco 15
|
16590.52 |
16590.52 |
16590.52 |
16590.52 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE NASDAQ Dubai UAE 20 USD
|
4205.94 |
4205.94 |
4205.94 |
4205.94 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Hungary
|
7147.94 |
7147.94 |
7147.94 |
7147.94 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE NASDAQ Qatar 10
|
6102.79 |
6102.79 |
6102.79 |
6102.79 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE NASDAQ Dubai UAE 20
|
4205.94 |
4205.94 |
4205.94 |
4205.94 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE South Africa
|
4843.3 |
4843.3 |
4843.3 |
4843.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE EPRA/NAREIT Hong Kong
|
1022.01 |
1022.01 |
1022.01 |
1022.01 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Singapore
|
401.08 |
401.08 |
401.08 |
401.08 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Nikkei Volatility
|
27.84 |
27.84 |
27.84 |
27.84 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Austria
|
423.84 |
423.84 |
423.84 |
423.84 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Switzerland
|
602.3 |
602.3 |
602.3 |
602.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
NYSE Composite
|
18631.1 |
18631.1 |
18631.1 |
18631.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
NYSE AMEX Composite
|
4862.7 |
4862.7 |
4862.7 |
4862.7 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Italia All Share
|
38655.06 |
38655.06 |
38655.06 |
38655.06 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE IT Mid Cap
|
48591.36 |
48591.36 |
48591.36 |
48591.36 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE IT Small Cap
|
28497.44 |
28497.44 |
28497.44 |
28497.44 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE 350
|
4588.78 |
4588.78 |
4588.78 |
4588.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE AIM 100
|
3267.4 |
3267.4 |
3267.4 |
3267.4 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/BMV INMEX
|
3482.69 |
3482.69 |
3482.69 |
3482.69 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/BMV IPC CompMx
|
463.2 |
463.2 |
463.2 |
463.2 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMXI15 ISK Index
|
2490.47 |
2490.47 |
2490.47 |
2490.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Iceland Mid Cap PI
|
128.24 |
128.24 |
128.24 |
128.24 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Helsinki
|
9782.12 |
9782.12 |
9782.12 |
9782.12 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Iceland Small Cap PI
|
370.66 |
370.66 |
370.66 |
370.66 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Helsinki Cap PI
|
7115.82 |
7115.82 |
7115.82 |
7115.82 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Helsinki Mid Cap
|
387.47 |
387.47 |
387.47 |
387.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Helsinki Benchmark
|
53.54 |
53.54 |
53.54 |
53.54 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Copenhagen Mid Cap
|
882.4 |
882.4 |
882.4 |
882.4 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Helsinki Small Cap PI
|
466.75 |
466.75 |
466.75 |
466.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Copenhagen Benchmark
|
2745.13 |
2745.13 |
2745.13 |
2745.13 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Copenhagen Small Cap
|
512.24 |
512.24 |
512.24 |
512.24 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Nordic 40
|
2222.79 |
2222.79 |
2222.79 |
2222.79 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Stockholm
|
913.3 |
913.3 |
913.3 |
913.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Copenhagen All shares
|
2423.02 |
2423.02 |
2423.02 |
2423.02 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Stockholm Mid Cap
|
1601.88 |
1601.88 |
1601.88 |
1601.88 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Stockholm Benchmark
|
761.24 |
761.24 |
761.24 |
761.24 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/TSX 60
|
1470.81 |
1470.81 |
1470.81 |
1470.81 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
OMX Stockholm Small Cap
|
1049.3 |
1049.3 |
1049.3 |
1049.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/TSX Venture
|
635.43 |
635.43 |
635.43 |
635.43 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/TSX Completion
|
1457.57 |
1457.57 |
1457.57 |
1457.57 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
IBEX Small Cap
|
9171 |
9171 |
9171 |
9171 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/TSX Smallcap
|
791.27 |
791.27 |
791.27 |
791.27 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
General Madrid
|
1305.28 |
1305.28 |
1305.28 |
1305.28 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
FTSE Latibex
|
1847 |
1847 |
1847 |
1847 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
DJ Composite
|
12403.1 |
12403.1 |
12403.1 |
12403.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
IBEX Medium Cap
|
15649.3 |
15649.3 |
15649.3 |
15649.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
DJ Utility
|
1026.72 |
1026.72 |
1026.72 |
1026.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
MOEX Blue Chip
|
19158.31 |
19158.31 |
19158.31 |
19158.31 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
DJ Transportation
|
13509.5 |
13509.5 |
13509.5 |
13509.5 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
CAC Large 60
|
8075.31 |
8075.31 |
8075.31 |
8075.31 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
BIST All - 100
|
37711.21 |
37711.21 |
37711.21 |
37711.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
BIST 100-30
|
16958.02 |
16958.02 |
16958.02 |
16958.02 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
BIST All Shares
|
11121.85 |
11121.85 |
11121.85 |
11121.85 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
BIST 30
|
10137.47 |
10137.47 |
10137.47 |
10137.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
BIST 50
|
8191.49 |
8191.49 |
8191.49 |
8191.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Classic All Share
|
10497.14 |
10497.14 |
10497.14 |
10497.14 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Technology All Share
|
3938.52 |
3938.52 |
3938.52 |
3938.52 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
HDAX
|
11482.77 |
11482.77 |
11482.77 |
11482.77 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Prime All Share
|
8479.14 |
8479.14 |
8479.14 |
8479.14 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Nifty 200
|
13517.55 |
13517.55 |
13517.55 |
13517.55 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
NIFTY Smallcap 100
|
16969.75 |
16969.75 |
16969.75 |
16969.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Nifty Midcap 50
|
15540.15 |
15540.15 |
15540.15 |
15540.15 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
NIFTY Midcap 100
|
55041.1 |
55041.1 |
55041.1 |
55041.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Nifty 500
|
22237.6 |
22237.6 |
22237.6 |
22237.6 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Nifty 50 USD
|
9829.3 |
9829.3 |
9829.3 |
9829.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
India VIX
|
15.96 |
15.96 |
15.96 |
15.96 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Nifty 100
|
24937 |
24937 |
24937 |
24937 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Tag Along
|
29171.94 |
29171.94 |
29171.94 |
29171.94 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Nifty Next 50
|
65999.65 |
65999.65 |
65999.65 |
65999.65 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Small Cap Index
|
2035.49 |
2035.49 |
2035.49 |
2035.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Brazil broad-Based
|
5214.09 |
5214.09 |
5214.09 |
5214.09 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Mid-Large Cap Index
|
2677.08 |
2677.08 |
2677.08 |
2677.08 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Brazil 50
|
22179.57 |
22179.57 |
22179.57 |
22179.57 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Brazil Index
|
55830.8 |
55830.8 |
55830.8 |
55830.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Next 150
|
3310.1 |
3310.1 |
3310.1 |
3310.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
TA Allshare
|
2354.54 |
2354.54 |
2354.54 |
2354.54 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
EuroNext 100
|
1487.26 |
1487.26 |
1487.26 |
1487.26 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
AMS Small Cap
|
1387.74 |
1387.74 |
1387.74 |
1387.74 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
AMX
|
809.72 |
809.72 |
809.72 |
809.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
AEX All Share
|
1133.64 |
1133.64 |
1133.64 |
1133.64 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
BEL Mid
|
6122.46 |
6122.46 |
6122.46 |
6122.46 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
BEL Small
|
8317.98 |
8317.98 |
8317.98 |
8317.98 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
CAC All Shares
|
8820.49 |
8820.49 |
8820.49 |
8820.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
PSI All Share GR
|
4279.49 |
4279.49 |
4279.49 |
4279.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
CAC Mid 60
|
13313.89 |
13313.89 |
13313.89 |
13313.89 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
CAC Mid & Small
|
13054.17 |
13054.17 |
13054.17 |
13054.17 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
CAC Small
|
11352.58 |
11352.58 |
11352.58 |
11352.58 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
CAC Next 20
|
11388.01 |
11388.01 |
11388.01 |
11388.01 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
CAC All-Tradable
|
5555.81 |
5555.81 |
5555.81 |
5555.81 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
SBF 120
|
5678.42 |
5678.42 |
5678.42 |
5678.42 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
CROBEX10
|
2033.13 |
2033.13 |
2033.13 |
2033.13 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
BGBX40
|
173.87 |
173.87 |
173.87 |
173.87 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
BGTR30
|
882.08 |
882.08 |
882.08 |
882.08 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P CLX IGPA
|
39623.57 |
39623.57 |
39623.57 |
39623.57 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/ASX All Australian 200
|
7959.8 |
7959.8 |
7959.8 |
7959.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
ASX All Ordinaries
|
8171.4 |
8171.4 |
8171.4 |
8171.4 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/ASX All Australian 50
|
7858.2 |
7858.2 |
7858.2 |
7858.2 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/ASX 300
|
7899.2 |
7899.2 |
7899.2 |
7899.2 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
ASX Small Ordinaries
|
2992.1 |
2992.1 |
2992.1 |
2992.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/ASX 100
|
6703.8 |
6703.8 |
6703.8 |
6703.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/ASX Midcap 50
|
9851.6 |
9851.6 |
9851.6 |
9851.6 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/ASX 20
|
4472.1 |
4472.1 |
4472.1 |
4472.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/ASX 50
|
7838 |
7838 |
7838 |
7838 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
SDAX
|
15371.19 |
15371.19 |
15371.19 |
15371.19 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
TecDAX
|
3541.87 |
3541.87 |
3541.87 |
3541.87 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
Midcap
|
27663.22 |
27663.22 |
27663.22 |
27663.22 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
MOEX10 Index
|
5670.87 |
5670.87 |
5670.87 |
5670.87 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
S&P/BYMA Argentina General
|
95618000 |
95618000 |
95618000 |
95618000 |
0.00
|
0.00%
|
2025/04/24
Time 7:13
|
|
TA 90
|
2747.82 |
2747.82 |
2747.82 |
2747.82 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
FTSE 250
|
19483.05 |
19483.05 |
19483.05 |
19483.05 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
TA 125
|
2552.26 |
2552.26 |
2552.26 |
2552.26 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
TA-SME60
|
925.99 |
925.99 |
925.99 |
925.99 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
TA Growth
|
1995.28 |
1995.28 |
1995.28 |
1995.28 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
US 30 - (CFD)
|
39478.5 |
39478.5 |
39478.5 |
39478.5 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
US 500 - (CFD)
|
5363.8 |
5363.8 |
5363.8 |
5363.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
US Tech 100 - (CFD)
|
18642.8 |
18642.8 |
18642.8 |
18642.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
Small Cap 2000 - (CFD)
|
1912.8 |
1912.8 |
1912.8 |
1912.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
Main Market 50
|
7129.21 |
7129.21 |
7129.21 |
7129.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
ZSE Top 10
|
199.43 |
199.43 |
199.43 |
199.43 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
ZSE All Share
|
205.25 |
205.25 |
205.25 |
205.25 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
CSI 1000
|
5933.63 |
5933.63 |
5933.63 |
5933.63 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
Nifty Midcap 150
|
20229.05 |
20229.05 |
20229.05 |
20229.05 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
EGX 70
|
9227.49 |
9227.49 |
9227.49 |
9227.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
S&P/ESG Egypt
|
815.31 |
815.31 |
815.31 |
815.31 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI TADAWUL 30
|
1488.74 |
1488.74 |
1488.74 |
1488.74 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
FTSE BIVA Real Time Price
|
1136.54 |
1136.54 |
1136.54 |
1136.54 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
ATX
|
4012.25 |
4012.25 |
4012.25 |
4012.25 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSE
|
3864.02 |
3864.02 |
3864.02 |
3864.02 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
TPEx 50
|
266.11 |
266.11 |
266.11 |
266.11 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MNE Top 20
|
48324.63 |
48324.63 |
48324.63 |
48324.63 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
HNX 30
|
487.9 |
487.9 |
487.9 |
487.9 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
JSE Market
|
315191 |
315191 |
315191 |
315191 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
KASE
|
5585.35 |
5585.35 |
5585.35 |
5585.35 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
ISX Main 60
|
1066.48 |
1066.48 |
1066.48 |
1066.48 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DSE 30
|
1918.06 |
1918.06 |
1918.06 |
1918.06 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
BRVM 10
|
229.1 |
229.1 |
229.1 |
229.1 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
FTSE World
|
975.83 |
975.83 |
975.83 |
975.83 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
Athens General Composite
|
1704.47 |
1704.47 |
1704.47 |
1704.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
NSX
|
1719.6 |
1719.6 |
1719.6 |
1719.6 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
FTSE Japan
|
99.78 |
99.78 |
99.78 |
99.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
FTSE All World
|
533.51 |
533.51 |
533.51 |
533.51 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
FTSE Asia Pacific
|
363.32 |
363.32 |
363.32 |
363.32 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
FTSE4Good Europe 50
|
5123.11 |
5123.11 |
5123.11 |
5123.11 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
FTSE4Good Global 100
|
13354.27 |
13354.27 |
13354.27 |
13354.27 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
NQ Global
|
2391.56 |
2391.56 |
2391.56 |
2391.56 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
FTSE China 50 USD
|
15323.98 |
15323.98 |
15323.98 |
15323.98 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ South Africa USD
|
350.2 |
350.2 |
350.2 |
350.2 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
BNY Mellon International 100 ADR
|
1377.6 |
1377.6 |
1377.6 |
1377.6 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ South Africa
|
2381.85 |
2381.85 |
2381.85 |
2381.85 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Hong Kong Titans 30
|
7046.74 |
7046.74 |
7046.74 |
7046.74 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Global
|
607.49 |
607.49 |
607.49 |
607.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Taiwan USD
|
383.55 |
383.55 |
383.55 |
383.55 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Taiwan
|
484.53 |
484.53 |
484.53 |
484.53 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Turkey Titans 20 TRY
|
9319.47 |
9319.47 |
9319.47 |
9319.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Singapore
|
361.33 |
361.33 |
361.33 |
361.33 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Singapore USD
|
445.42 |
445.42 |
445.42 |
445.42 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Sweden
|
1558.14 |
1558.14 |
1558.14 |
1558.14 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Sweden USD
|
950.39 |
950.39 |
950.39 |
950.39 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Portugal USD
|
106.66 |
106.66 |
106.66 |
106.66 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Sweden Titans 30
|
1861.41 |
1861.41 |
1861.41 |
1861.41 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Portugal
|
138.89 |
138.89 |
138.89 |
138.89 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Norway USD
|
368.27 |
368.27 |
368.27 |
368.27 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Philippines
|
638.56 |
638.56 |
638.56 |
638.56 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Norway
|
647.08 |
647.08 |
647.08 |
647.08 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Netherlands
|
860.86 |
860.86 |
860.86 |
860.86 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Malaysia
|
291.67 |
291.67 |
291.67 |
291.67 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Malaysia USD
|
180.7 |
180.7 |
180.7 |
180.7 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Mexico
|
3719.21 |
3719.21 |
3719.21 |
3719.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Mexico USD
|
581.07 |
581.07 |
581.07 |
581.07 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Japan USD
|
150.94 |
150.94 |
150.94 |
150.94 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ South Korea
|
587.11 |
587.11 |
587.11 |
587.11 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Japan
|
172.71 |
172.71 |
172.71 |
172.71 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Italy USD
|
200.03 |
200.03 |
200.03 |
200.03 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Italy
|
275.34 |
275.34 |
275.34 |
275.34 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Italy Titans 30
|
3735.21 |
3735.21 |
3735.21 |
3735.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Ireland
|
731.37 |
731.37 |
731.37 |
731.37 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Ireland USD
|
631.78 |
631.78 |
631.78 |
631.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Indonesia USD
|
134.03 |
134.03 |
134.03 |
134.03 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Hong Kong
|
374.24 |
374.24 |
374.24 |
374.24 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Indonesia
|
1136.73 |
1136.73 |
1136.73 |
1136.73 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Greece
|
67.38 |
67.38 |
67.38 |
67.38 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Greece USD
|
43.98 |
43.98 |
43.98 |
43.98 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
The Global Dow EUR
|
4132.74 |
4132.74 |
4132.74 |
4132.74 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
The Global Dow USD
|
4980.38 |
4980.38 |
4980.38 |
4980.38 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ UK
|
367.58 |
367.58 |
367.58 |
367.58 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ UK USD
|
261.11 |
261.11 |
261.11 |
261.11 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ France
|
519.8 |
519.8 |
519.8 |
519.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ France USD
|
466.02 |
466.02 |
466.02 |
466.02 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Finland USD
|
1096.82 |
1096.82 |
1096.82 |
1096.82 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ France Titans 30 EUR
|
523.03 |
523.03 |
523.03 |
523.03 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Finland
|
1386.49 |
1386.49 |
1386.49 |
1386.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Spain USD
|
335.59 |
335.59 |
335.59 |
335.59 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Spain
|
504.9 |
504.9 |
504.9 |
504.9 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Spain Titans 30 EUR
|
775.16 |
775.16 |
775.16 |
775.16 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
The Europe Dow EUR
|
2071.47 |
2071.47 |
2071.47 |
2071.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Europe
|
433.02 |
433.02 |
433.02 |
433.02 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Denmark USD
|
1693.68 |
1693.68 |
1693.68 |
1693.68 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Denmark
|
1882.69 |
1882.69 |
1882.69 |
1882.69 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Australia
|
546.04 |
546.04 |
546.04 |
546.04 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Germany
|
528.3 |
528.3 |
528.3 |
528.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Germany USD
|
465.7 |
465.7 |
465.7 |
465.7 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Chile
|
936.99 |
936.99 |
936.99 |
936.99 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Chile USD
|
372.75 |
372.75 |
372.75 |
372.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Canada USD
|
685.53 |
685.53 |
685.53 |
685.53 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Switzerland
|
756.52 |
756.52 |
756.52 |
756.52 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Canada
|
823.27 |
823.27 |
823.27 |
823.27 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Belgium
|
515.31 |
515.31 |
515.31 |
515.31 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Belgium USD
|
455.67 |
455.67 |
455.67 |
455.67 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Austria USD
|
349.76 |
349.76 |
349.76 |
349.76 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Australia USD
|
457.5 |
457.5 |
457.5 |
457.5 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
DJ Austria
|
395.77 |
395.77 |
395.77 |
395.77 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI Australia AUD
|
1594.96 |
1594.96 |
1594.96 |
1594.96 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI US Net USD
|
15379.75 |
15379.75 |
15379.75 |
15379.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI South Africa NR USD
|
636.84 |
636.84 |
636.84 |
636.84 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI US Net EUR
|
620.8 |
620.8 |
620.8 |
620.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI Turkey Net EUR
|
159.47 |
159.47 |
159.47 |
159.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI Malaysia Net USD
|
371.44 |
371.44 |
371.44 |
371.44 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI Netherlands Net EUR
|
421.72 |
421.72 |
421.72 |
421.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI Korea Net USD
|
743.08 |
743.08 |
743.08 |
743.08 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI Mexico Net USD
|
698.77 |
698.77 |
698.77 |
698.77 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI Japan Net JPY
|
3516.88 |
3516.88 |
3516.88 |
3516.88 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI Japan Net USD
|
8866.39 |
8866.39 |
8866.39 |
8866.39 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI India Net USD
|
1262.22 |
1262.22 |
1262.22 |
1262.22 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI Italy Net EUR
|
205.66 |
205.66 |
205.66 |
205.66 |
0.00
|
0.00%
|
2025/04/24
Time 7:12
|
|
MSCI France Net EUR
|
367.19 |
367.19 |
367.19 |
367.19 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Indonesia Net USD
|
1414.48 |
1414.48 |
1414.48 |
1414.48 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Spain Net EUR
|
342.63 |
342.63 |
342.63 |
342.63 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Germany Net EUR
|
352.02 |
352.02 |
352.02 |
352.02 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Chile Net USD
|
343.01 |
343.01 |
343.01 |
343.01 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI China Net USD
|
551.37 |
551.37 |
551.37 |
551.37 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Brazil Net USD
|
516.94 |
516.94 |
516.94 |
516.94 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Canada Net USD
|
9033.53 |
9033.53 |
9033.53 |
9033.53 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Australia USD
|
5594.78 |
5594.78 |
5594.78 |
5594.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
DJ Turkey Titans 20 EUR
|
369.47 |
369.47 |
369.47 |
369.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Belex 15
|
1129.56 |
1129.56 |
1129.56 |
1129.56 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Tunindex20
|
5015.11 |
5015.11 |
5015.11 |
5015.11 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
BIRS
|
870.17 |
870.17 |
870.17 |
870.17 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
FTSE Europe
|
7664.68 |
7664.68 |
7664.68 |
7664.68 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI World
|
3540.05 |
3540.05 |
3540.05 |
3540.05 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Europe
|
2234.44 |
2234.44 |
2234.44 |
2234.44 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI EU
|
166.03 |
166.03 |
166.03 |
166.03 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI United Arab Emirates
|
461.27 |
461.27 |
461.27 |
461.27 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Qatar
|
733.07 |
733.07 |
733.07 |
733.07 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Pakistan
|
388.73 |
388.73 |
388.73 |
388.73 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Sri Lanka
|
622.07 |
622.07 |
622.07 |
622.07 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Oman
|
649.38 |
649.38 |
649.38 |
649.38 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Morocco
|
402.72 |
402.72 |
402.72 |
402.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Jordan
|
126.89 |
126.89 |
126.89 |
126.89 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Argentina
|
8854.67 |
8854.67 |
8854.67 |
8854.67 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Turkey
|
9883998 |
9883998 |
9883998 |
9883998 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Thailand
|
395.51 |
395.51 |
395.51 |
395.51 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Poland
|
1809.85 |
1809.85 |
1809.85 |
1809.85 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI South Africa
|
1865.39 |
1865.39 |
1865.39 |
1865.39 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Peru
|
1920.49 |
1920.49 |
1920.49 |
1920.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Philippines
|
1119.26 |
1119.26 |
1119.26 |
1119.26 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Mexico
|
5987.18 |
5987.18 |
5987.18 |
5987.18 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Malaysia
|
471.76 |
471.76 |
471.76 |
471.76 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Korea
|
741.58 |
741.58 |
741.58 |
741.58 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Indonesia
|
6062.26 |
6062.26 |
6062.26 |
6062.26 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI India
|
2862.79 |
2862.79 |
2862.79 |
2862.79 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Egypt
|
5656.74 |
5656.74 |
5656.74 |
5656.74 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Hungary
|
3461.91 |
3461.91 |
3461.91 |
3461.91 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Greece
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Czech Republic
|
411.28 |
411.28 |
411.28 |
411.28 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Colombia
|
531.32 |
531.32 |
531.32 |
531.32 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI United Kingdom
|
2401.55 |
2401.55 |
2401.55 |
2401.55 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Spain
|
167.12 |
167.12 |
167.12 |
167.12 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Portugal
|
40.17 |
40.17 |
40.17 |
40.17 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Denmark
|
13746.83 |
13746.83 |
13746.83 |
13746.83 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI New Zealand
|
154.06 |
154.06 |
154.06 |
154.06 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Norway
|
3753.79 |
3753.79 |
3753.79 |
3753.79 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Ireland
|
74.36 |
74.36 |
74.36 |
74.36 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Canada
|
3156.08 |
3156.08 |
3156.08 |
3156.08 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Germany
|
202.18 |
202.18 |
202.18 |
202.18 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Chile
|
1208.26 |
1208.26 |
1208.26 |
1208.26 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Switzerland
|
1499.82 |
1499.82 |
1499.82 |
1499.82 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Singapore
|
1791.82 |
1791.82 |
1791.82 |
1791.82 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Netherlands
|
234.4 |
234.4 |
234.4 |
234.4 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Italy
|
95.38 |
95.38 |
95.38 |
95.38 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Sweden
|
19047.2 |
19047.2 |
19047.2 |
19047.2 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Belgium
|
85.44 |
85.44 |
85.44 |
85.44 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Finland
|
124.08 |
124.08 |
124.08 |
124.08 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI France
|
212.37 |
212.37 |
212.37 |
212.37 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Hong Kong
|
10642.54 |
10642.54 |
10642.54 |
10642.54 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Brazil
|
1342.95 |
1342.95 |
1342.95 |
1342.95 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI Israel
|
271.48 |
271.48 |
271.48 |
271.48 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
SZSE Component
|
9920.23 |
9920.23 |
9920.23 |
9920.23 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
FTSE ADX General
|
9256.62 |
9256.62 |
9256.62 |
9256.62 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
LSE All Share
|
17217.76 |
17217.76 |
17217.76 |
17217.76 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
MSCI AC World Equity
|
808.14 |
808.14 |
808.14 |
808.14 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
NSE 30
|
3904.6 |
3904.6 |
3904.6 |
3904.6 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Vilnius SE General
|
1157.63 |
1157.63 |
1157.63 |
1157.63 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
PX
|
2073.72 |
2073.72 |
2073.72 |
2073.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Tallinn SE General
|
1953.47 |
1953.47 |
1953.47 |
1953.47 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Bursatil
|
238132.77 |
238132.77 |
238132.77 |
238132.77 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Riga General
|
865.53 |
865.53 |
865.53 |
865.53 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
PSEi Composite
|
6148.75 |
6148.75 |
6148.75 |
6148.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Karachi 100
|
117226.15 |
117226.15 |
117226.15 |
117226.15 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
S&P Lima General
|
29969.49 |
29969.49 |
29969.49 |
29969.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
KOSPI 50
|
2282.29 |
2282.29 |
2282.29 |
2282.29 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
ISEQ Overall
|
10270.18 |
10270.18 |
10270.18 |
10270.18 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
COLCAP
|
1642.84 |
1642.84 |
1642.84 |
1642.84 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
BSE SOFIX
|
903.53 |
903.53 |
903.53 |
903.53 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Oslo OBX
|
1378.76 |
1378.76 |
1378.76 |
1378.76 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
FTSE Global 100
|
3649.12 |
3649.12 |
3649.12 |
3649.12 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Rwanda All Share
|
145.93 |
145.93 |
145.93 |
145.93 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Tanzania All Share
|
2299.95 |
2299.95 |
2299.95 |
2299.95 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
SAX
|
288.58 |
288.58 |
288.58 |
288.58 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Semdex
|
2486.75 |
2486.75 |
2486.75 |
2486.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
NZX 50
|
12051.43 |
12051.43 |
12051.43 |
12051.43 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
NZX MidCap
|
5101.4 |
5101.4 |
5101.4 |
5101.4 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
Uganda All Share
|
1304.01 |
1304.01 |
1304.01 |
1304.01 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
BSE Domestic Company
|
10078.72 |
10078.72 |
10078.72 |
10078.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
VNI
|
1216.83 |
1216.83 |
1216.83 |
1216.83 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
VN 30
|
1303.9 |
1303.9 |
1303.9 |
1303.9 |
0.00
|
0.00%
|
2025/04/24
Time 7:11
|
|
WIG30
|
3563.8 |
3563.8 |
3563.8 |
3563.8 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
South Africa Top 40
|
82614.16 |
82614.16 |
82614.16 |
82614.16 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Shanghai
|
3297.29 |
3297.29 |
3297.29 |
3297.29 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
STOXX 600 - (CFD)
|
516.78 |
516.78 |
516.78 |
516.78 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
STI Index
|
3845.56 |
3845.56 |
3845.56 |
3845.56 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
BSE Sensex
|
80116.49 |
80116.49 |
80116.49 |
80116.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Taiwan Weighted
|
18793.43 |
18793.43 |
18793.43 |
18793.43 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
SET
|
1153.77 |
1153.77 |
1153.77 |
1153.77 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Budapest SE
|
90786.49 |
90786.49 |
90786.49 |
90786.49 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
PFTS
|
505.45 |
505.45 |
505.45 |
505.45 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
KOSPI
|
2511.69 |
2511.69 |
2511.69 |
2511.69 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
KLCI
|
1506.61 |
1506.61 |
1506.61 |
1506.61 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Blue-Chip SBITOP
|
1959.13 |
1959.13 |
1959.13 |
1959.13 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
FTSE China 50
|
15178.21 |
15178.21 |
15178.21 |
15178.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
IDX Composite
|
6682.36 |
6682.36 |
6682.36 |
6682.36 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
S&P/BMV IPC
|
55766.58 |
55766.58 |
55766.58 |
55766.58 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
S&P Global 100
|
3765.56 |
3765.56 |
3765.56 |
3765.56 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
ICEX Main
|
2034.29 |
2034.29 |
2034.29 |
2034.29 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
OMX Helsinki 25
|
4408.07 |
4408.07 |
4408.07 |
4408.07 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
OMXC20
|
1616.75 |
1616.75 |
1616.75 |
1616.75 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
OMXS30
|
2392.34 |
2392.34 |
2392.34 |
2392.34 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
S&P/TSX
|
24472.68 |
24472.68 |
24472.68 |
24472.68 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
BIST 100
|
9312.13 |
9312.13 |
9312.13 |
9312.13 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Nifty 50
|
24328.95 |
24328.95 |
24328.95 |
24328.95 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Tunindex
|
11168.06 |
11168.06 |
11168.06 |
11168.06 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Nasdaq
|
16708.05 |
16708.05 |
16708.05 |
16708.05 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Bovespa
|
132216 |
132216 |
132216 |
132216 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
BET
|
17513.05 |
17513.05 |
17513.05 |
17513.05 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
CROBEX
|
3217.09 |
3217.09 |
3217.09 |
3217.09 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
S&P CLX IPSA
|
7922.51 |
7922.51 |
7922.51 |
7922.51 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
OSE Benchmark
|
1453.91 |
1453.91 |
1453.91 |
1453.91 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
WIG20
|
2783.01 |
2783.01 |
2783.01 |
2783.01 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
PSI
|
6836.79 |
6836.79 |
6836.79 |
6836.79 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
BEL 20 - (CFD)
|
4286.28 |
4286.28 |
4286.28 |
4286.28 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
BLOM Stock
|
2029.99 |
2029.99 |
2029.99 |
2029.99 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
MOEX Russia Index
|
2943.23 |
2943.23 |
2943.23 |
2943.23 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
RTSI
|
1125.72 |
1125.72 |
1125.72 |
1125.72 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Bahrain All Share
|
1951.36 |
1951.36 |
1951.36 |
1951.36 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
MSM 30
|
4393.15 |
4393.15 |
4393.15 |
4393.15 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
S&P Merval
|
2239402 |
2239402 |
2239402 |
2239402 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
QE General
|
10237.11 |
10237.11 |
10237.11 |
10237.11 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Moroccan All Shares
|
17223.88 |
17223.88 |
17223.88 |
17223.88 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
EGX 30
|
31640.22 |
31640.22 |
31640.22 |
31640.22 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Al-Quds
|
487.09 |
487.09 |
487.09 |
487.09 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
DFM General
|
5205.34 |
5205.34 |
5205.34 |
5205.34 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Amman SE General
|
2501.43 |
2501.43 |
2501.43 |
2501.43 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Premier Market PR
|
8394.24 |
8394.24 |
8394.24 |
8394.24 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Tadawul All Share
|
11681.11 |
11681.11 |
11681.11 |
11681.11 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
TA 35
|
2505.94 |
2505.94 |
2505.94 |
2505.94 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Hang Seng - (CFD)
|
21801 |
21801 |
21801 |
21801 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Nikkei 225 - (CFD)
|
35159.5 |
35159.5 |
35159.5 |
35159.5 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
SMI - (CFD)
|
11807.21 |
11807.21 |
11807.21 |
11807.21 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Euro Stoxx 50 - (CFD)
|
5103.45 |
5103.45 |
5103.45 |
5103.45 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
DAX - (CFD)
|
21961.97 |
21961.97 |
21961.97 |
21961.97 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
IBEX 35 - (CFD)
|
13208.3 |
13208.3 |
13208.3 |
13208.3 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Dow Jones
|
39606.57 |
39606.57 |
39606.57 |
39606.57 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
S&P/ASX 200
|
7965.5 |
7965.5 |
7965.5 |
7965.5 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
AEX
|
869.67 |
869.67 |
869.67 |
869.67 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
CAC 40
|
7482.36 |
7482.36 |
7482.36 |
7482.36 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
S&P 500 - (CFD)
|
5375.86 |
5375.86 |
5375.86 |
5375.86 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Nasdaq 100
|
18693.26 |
18693.26 |
18693.26 |
18693.26 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
FTSE 100 - (CFD)
|
8403.18 |
8403.18 |
8403.18 |
8403.18 |
0.00
|
0.00%
|
2025/04/24
Time 7:10
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KASE
|
5775.63 |
5775.63 |
5716.42 |
5775.63 |
0.00
|
0.00%
|
2025/06/12
Time 16:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QE General
|
10626.5 |
10626.5 |
10596.37 |
10656.49 |
0.00
|
0.00%
|
2025/06/12
Time 14:41
|
|
QE All Shares
|
3925.95 |
3925.95 |
3922.24 |
3932.09 |
0.00
|
0.00%
|
2025/06/12
Time 14:41
|
|
FTSE NASDAQ Qatar 10
|
6409.13 |
6409.13 |
6393.52 |
6428.57 |
0.00
|
0.00%
|
2025/06/12
Time 14:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VIBEX
|
17.2 |
17.2 |
17.2 |
17.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
VN100
|
1359.03 |
1359.03 |
1359.03 |
1359.03 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KQ 100
|
1646.09 |
1646.09 |
1646.09 |
1646.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMXC25
|
1752.27 |
1752.27 |
1752.27 |
1752.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SSE 100
|
5093.24 |
5093.24 |
5093.24 |
5093.24 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DSE Broad
|
4785.12 |
4785.12 |
4785.12 |
4785.12 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Topix 500
|
2138.23 |
2138.23 |
2138.23 |
2138.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Topix 1000
|
2589.13 |
2589.13 |
2589.13 |
2589.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tel Aviv 20
|
2672.28 |
2672.28 |
2672.28 |
2672.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tel Aviv 200
|
2703.1 |
2703.1 |
2703.1 |
2703.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BRVM Composite
|
302.57 |
302.57 |
302.57 |
302.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KMI All Shares
|
51280.51 |
51280.51 |
51280.51 |
51280.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TASE VIX VTA35
|
16.09 |
16.09 |
16.09 |
16.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P Sri Lanka 20
|
4842.51 |
4842.51 |
4842.51 |
4842.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NIfty smallcap 50
|
8462.75 |
8462.75 |
8462.75 |
8462.75 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty Smallcap 250
|
16532.95 |
16532.95 |
16532.95 |
16532.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Shanghai SE A Share
|
3509.01 |
3509.01 |
3509.01 |
3509.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki 25 Growth
|
7595.53 |
7595.53 |
7595.53 |
7595.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
JSE All Jamaican Composite
|
367388 |
367388 |
367388 |
367388 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NOMU Parallel Market Capped
|
27260.73 |
27260.73 |
27260.73 |
27260.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
L&S DAX
|
23591 |
23591 |
23591 |
23591 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NSX Local
|
721.4 |
721.4 |
721.4 |
721.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Topix 100
|
1866.1 |
1866.1 |
1866.1 |
1866.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE/ASEAN 40
|
11517.63 |
11517.63 |
11517.63 |
11517.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
UK 100 - (CFD)
|
1413.3 |
1413.3 |
1413.3 |
1413.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Italy 40 - (CFD)
|
3861.5 |
3861.5 |
3861.5 |
3861.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE China A-H 50
|
20607.91 |
20607.91 |
20607.91 |
20607.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE RAFI Brazil 50
|
10081.28 |
10081.28 |
10081.28 |
10081.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE CNBC Global 300
|
15337.73 |
15337.73 |
15337.73 |
15337.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE All World Europe
|
341.44 |
341.44 |
341.44 |
341.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Taiwan DR TR
|
13972.1 |
13972.1 |
13972.1 |
13972.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Europe ADR TR
|
429.23 |
429.23 |
429.23 |
429.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Kazakhstan GDR TR
|
3857.82 |
3857.82 |
3857.82 |
3857.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE All World North America
|
820.04 |
820.04 |
820.04 |
820.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Korea GDR TR
|
4625.53 |
4625.53 |
4625.53 |
4625.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Japan Classic ADR TR
|
2320.31 |
2320.31 |
2320.31 |
2320.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Brazil Classic ADR TR
|
1717.42 |
1717.42 |
1717.42 |
1717.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Europe Classic ADR TR
|
3365.1 |
3365.1 |
3365.1 |
3365.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Norway Classic ADR TR
|
3742.51 |
3742.51 |
3742.51 |
3742.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Sweden Classic ADR TR
|
4458.54 |
4458.54 |
4458.54 |
4458.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Austria Classic ADR TR
|
3627.74 |
3627.74 |
3627.74 |
3627.74 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Germany Classic ADR TR
|
3329.37 |
3329.37 |
3329.37 |
3329.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon International 100 ADR TR
|
2986.91 |
2986.91 |
2986.91 |
2986.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Netherlands Classic ADR TR
|
5502.72 |
5502.72 |
5502.72 |
5502.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Switzerland Classic ADR TR
|
4114.67 |
4114.67 |
4114.67 |
4114.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon United Kingdom Classic ADR TR
|
3260.85 |
3260.85 |
3260.85 |
3260.85 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Taiwan DR
|
9271.01 |
9271.01 |
9271.01 |
9271.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Asia DR TR
|
2807.2 |
2807.2 |
2807.2 |
2807.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon India DR TR
|
4766.33 |
4766.33 |
4766.33 |
4766.33 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Chile ADR TR
|
365.14 |
365.14 |
365.14 |
365.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China ADR TR
|
627.4 |
627.4 |
627.4 |
627.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon India ADR TR
|
4410.66 |
4410.66 |
4410.66 |
4410.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Italy ADR TR
|
272.62 |
272.62 |
272.62 |
272.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Korea ADR TR
|
234.01 |
234.01 |
234.01 |
234.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon France ADR TR
|
301.62 |
301.62 |
301.62 |
301.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Israel ADR TR
|
224.71 |
224.71 |
224.71 |
224.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Mexico ADR TR
|
523.28 |
523.28 |
523.28 |
523.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Taiwan ADR TR
|
3540.32 |
3540.32 |
3540.32 |
3540.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Ireland ADR TR
|
362.47 |
362.47 |
362.47 |
362.47 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Indonesia Classic ADR TR
|
2845.16 |
2845.16 |
2845.16 |
2845.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Korea DR TR
|
2593.6 |
2593.6 |
2593.6 |
2593.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Netherlands ADR TR
|
842.16 |
842.16 |
842.16 |
842.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Norway Classic ADR
|
1996.72 |
1996.72 |
1996.72 |
1996.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Sweden Classic ADR
|
2779.08 |
2779.08 |
2779.08 |
2779.08 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China Classic ADR TR
|
3226.52 |
3226.52 |
3226.52 |
3226.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Italy Classic ADR TR
|
2964.68 |
2964.68 |
2964.68 |
2964.68 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China Select ADR TRSM
|
6190.81 |
6190.81 |
6190.81 |
6190.81 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon France Classic ADR TR
|
3330.19 |
3330.19 |
3330.19 |
3330.19 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Mexico Classic ADR TR
|
2475.98 |
2475.98 |
2475.98 |
2475.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Finland Classic ADR TR
|
1628.28 |
1628.28 |
1628.28 |
1628.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Ireland Classic ADR TR
|
3700.78 |
3700.78 |
3700.78 |
3700.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China xià yī dài ADR
|
3425.29 |
3425.29 |
3425.29 |
3425.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Latin America 35 ADR TR
|
5815.87 |
5815.87 |
5815.87 |
5815.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Netherlands Classic ADR
|
3847.78 |
3847.78 |
3847.78 |
3847.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Australia Classic ADR TR
|
3990.8 |
3990.8 |
3990.8 |
3990.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Singapore Classic ADR TR
|
5764.41 |
5764.41 |
5764.41 |
5764.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Africa Classic ADR TR
|
3070.46 |
3070.46 |
3070.46 |
3070.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Europe ADR
|
181.99 |
181.99 |
181.99 |
181.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Asia 50 ADR
|
2248.87 |
2248.87 |
2248.87 |
2248.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Asia ADR TR
|
365.8 |
365.8 |
365.8 |
365.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Germany ADR
|
414.65 |
414.65 |
414.65 |
414.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Japan ADR TR
|
180.91 |
180.91 |
180.91 |
180.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Spain ADR TR
|
320.74 |
320.74 |
320.74 |
320.74 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Brazil ADR TR
|
648.5 |
648.5 |
648.5 |
648.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Germany ADR TR
|
663.57 |
663.57 |
663.57 |
663.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Turkey Classic ADR TR
|
961.17 |
961.17 |
961.17 |
961.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Belgium Classic ADR TR
|
3159.45 |
3159.45 |
3159.45 |
3159.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Argentina ADR TR
|
740.82 |
740.82 |
740.82 |
740.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Asia Classic ADR
|
2343.65 |
2343.65 |
2343.65 |
2343.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Australia ADR TR
|
735.34 |
735.34 |
735.34 |
735.34 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Africa ADR
|
271.58 |
271.58 |
271.58 |
271.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China Classic ADR
|
2273.62 |
2273.62 |
2273.62 |
2273.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Italy Classic ADR
|
1727.35 |
1727.35 |
1727.35 |
1727.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Japan Classic ADR
|
2142.53 |
2142.53 |
2142.53 |
2142.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Brazil Classic ADR
|
782.57 |
782.57 |
782.57 |
782.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China Select ADRSM
|
4201.01 |
4201.01 |
4201.01 |
4201.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Europe Classic ADR
|
2054.55 |
2054.55 |
2054.55 |
2054.55 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon France Classic ADR
|
2124.99 |
2124.99 |
2124.99 |
2124.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Mexico Classic ADR
|
1728.93 |
1728.93 |
1728.93 |
1728.93 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Switzerland ADR TR
|
545.04 |
545.04 |
545.04 |
545.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Austria Classic ADR
|
2336.58 |
2336.58 |
2336.58 |
2336.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Denmark Classic ADR
|
6140.57 |
6140.57 |
6140.57 |
6140.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Germany Classic ADR
|
2201.51 |
2201.51 |
2201.51 |
2201.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Ireland Classic ADR
|
2715.56 |
2715.56 |
2715.56 |
2715.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Africa ADR TR
|
538.66 |
538.66 |
538.66 |
538.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Latin America 35 ADR
|
2325.95 |
2325.95 |
2325.95 |
2325.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Australia Classic ADR
|
2073.95 |
2073.95 |
2073.95 |
2073.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Singapore Classic ADR
|
3356.67 |
3356.67 |
3356.67 |
3356.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon United Kingdom ADR TR
|
395.39 |
395.39 |
395.39 |
395.39 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Switzerland Classic ADR
|
2676.85 |
2676.85 |
2676.85 |
2676.85 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon South Africa Classic ADR
|
2107.6 |
2107.6 |
2107.6 |
2107.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon United Kingdom Classic ADR
|
1739.25 |
1739.25 |
1739.25 |
1739.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Asia ADR
|
249.43 |
249.43 |
249.43 |
249.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Chile ADR
|
163.72 |
163.72 |
163.72 |
163.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon China ADR
|
392.44 |
392.44 |
392.44 |
392.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon India ADR
|
3307.27 |
3307.27 |
3307.27 |
3307.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Italy ADR
|
108.32 |
108.32 |
108.32 |
108.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Japan ADR
|
149.92 |
149.92 |
149.92 |
149.92 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Korea ADR
|
187.11 |
187.11 |
187.11 |
187.11 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Spain ADR
|
112.97 |
112.97 |
112.97 |
112.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Brazil ADR
|
186.46 |
186.46 |
186.46 |
186.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon France ADR
|
123.17 |
123.17 |
123.17 |
123.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Israel ADR
|
172.52 |
172.52 |
172.52 |
172.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Mexico ADR
|
315.95 |
315.95 |
315.95 |
315.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Taiwan ADR
|
2107.88 |
2107.88 |
2107.88 |
2107.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Ireland ADR
|
212.11 |
212.11 |
212.11 |
212.11 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Turkey Classic ADR
|
670.88 |
670.88 |
670.88 |
670.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Belgium Classic ADR
|
2212.97 |
2212.97 |
2212.97 |
2212.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Argentina ADR
|
431.72 |
431.72 |
431.72 |
431.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Australia ADR
|
245.38 |
245.38 |
245.38 |
245.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Indonesia Classic ADR
|
1803.69 |
1803.69 |
1803.69 |
1803.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Netherlands ADR
|
450.94 |
450.94 |
450.94 |
450.94 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Switzerland ADR
|
294.88 |
294.88 |
294.88 |
294.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Latin America ADR
|
201.56 |
201.56 |
201.56 |
201.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon United Kingdom ADR
|
137.8 |
137.8 |
137.8 |
137.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Finland Classic ADR
|
860.78 |
860.78 |
860.78 |
860.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Emerging Markets ADR
|
405.1 |
405.1 |
405.1 |
405.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon Developed Markets ADR
|
145.32 |
145.32 |
145.32 |
145.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AEX NR
|
3141.72 |
3141.72 |
3141.72 |
3141.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AMX Gross
|
3128.8 |
3128.8 |
3128.8 |
3128.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Shanghai
|
462.22 |
462.22 |
462.22 |
462.22 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Shenzhen
|
465.99 |
465.99 |
465.99 |
465.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AEX Gross TR
|
3654.48 |
3654.48 |
3654.48 |
3654.48 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE MIB TR EUR
|
105692.4 |
105692.4 |
105692.4 |
105692.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P Peru Select
|
844.25 |
844.25 |
844.25 |
844.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Hong Kong USD
|
412.8 |
412.8 |
412.8 |
412.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Asia Dow AUD
|
3758.43 |
3758.43 |
3758.43 |
3758.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Asia Dow EUR
|
3615.05 |
3615.05 |
3615.05 |
3615.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Asia Dow JPY
|
5432.44 |
5432.44 |
5432.44 |
5432.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Asia Dow USD
|
4352.68 |
4352.68 |
4352.68 |
4352.68 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 50 Value 20
|
12893.45 |
12893.45 |
12893.45 |
12893.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Russell Midcap NR
|
4221.1 |
4221.1 |
4221.1 |
4221.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ South Korea USD
|
337.02 |
337.02 |
337.02 |
337.02 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Switzerland USD
|
1304.95 |
1304.95 |
1304.95 |
1304.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE MIB Net TR TR
|
79806.69 |
79806.69 |
79806.69 |
79806.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Poland NR USD
|
280.61 |
280.61 |
280.61 |
280.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Europe Dow USD
|
2604.93 |
2604.93 |
2604.93 |
2604.93 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE JSE Shr Top 40
|
4291.77 |
4291.77 |
4291.77 |
4291.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Taiwan Net USD
|
845.8 |
845.8 |
845.8 |
845.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE China 50 TR NET
|
4139.94 |
4139.94 |
4139.94 |
4139.94 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Thailand NR USD
|
1085.09 |
1085.09 |
1085.09 |
1085.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Brazil Price USD
|
1397.65 |
1397.65 |
1397.65 |
1397.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Brazil Titans 20 ADR
|
17651.2 |
17651.2 |
17651.2 |
17651.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Switzerland Titans 30
|
804.06 |
804.06 |
804.06 |
804.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Africa Titans 50 PR USD
|
549.97 |
549.97 |
549.97 |
549.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ EGX Egypt Titans 20 EUR
|
579.46 |
579.46 |
579.46 |
579.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ EGX Egypt Titans 20 USD
|
735.1 |
735.1 |
735.1 |
735.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Turkey Titans 20 TR TRY
|
15928.2 |
15928.2 |
15928.2 |
15928.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Bangladesh IMI NR USD
|
429.62 |
429.62 |
429.62 |
429.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Islamic Market India INR
|
8584.84 |
8584.84 |
8584.84 |
8584.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Islamic Market India USD
|
4761.99 |
4761.99 |
4761.99 |
4761.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Switzerland Titans 30 USD
|
1326.87 |
1326.87 |
1326.87 |
1326.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI China ex Hong Kong Net USD
|
4608.27 |
4608.27 |
4608.27 |
4608.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Islam International Titans 100
|
4173.19 |
4173.19 |
4173.19 |
4173.19 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
RVI
|
38.6 |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
LSE EN
|
5898.43 |
5898.43 |
5898.43 |
5898.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
COLEQTY
|
1246.23 |
1246.23 |
1246.23 |
1246.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
PX-GLOB
|
2772.96 |
2772.96 |
2772.96 |
2772.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI EMU
|
180.64 |
180.64 |
180.64 |
180.64 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI USA
|
5544.62 |
5544.62 |
5544.62 |
5544.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Karachi 30
|
36301.75 |
36301.75 |
36301.75 |
36301.75 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nikkei 300
|
586.38 |
586.38 |
586.38 |
586.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Taiwan
|
901.37 |
901.37 |
901.37 |
901.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI EM Asia
|
643.25 |
643.25 |
643.25 |
643.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
All Share PR
|
8052.89 |
8052.89 |
8052.89 |
8052.89 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NSE All Share
|
109028.62 |
109028.62 |
109028.62 |
109028.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
JPX-Nikkei 400
|
24834.76 |
24834.76 |
24834.76 |
24834.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI World IMI
|
2345.24 |
2345.24 |
2345.24 |
2345.24 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
PHS All Shares
|
3746.79 |
3746.79 |
3746.79 |
3746.79 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P Lima Select
|
39342.5 |
39342.5 |
39342.5 |
39342.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Karachi All Share
|
74155.62 |
74155.62 |
74155.62 |
74155.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Karachi Meezan 30
|
179254.13 |
179254.13 |
179254.13 |
179254.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI Large Sized
|
2572.63 |
2572.63 |
2572.63 |
2572.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI Medium Sized
|
2931.97 |
2931.97 |
2931.97 |
2931.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Singapore Free
|
407.31 |
407.31 |
407.31 |
407.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Europe FX Hedge
|
1227.26 |
1227.26 |
1227.26 |
1227.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Europe Standard
|
182.28 |
182.28 |
182.28 |
182.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Asia Apex 50 USD
|
1592.96 |
1592.96 |
1592.96 |
1592.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
STOXX Europe 600 EUR NR
|
1364.34 |
1364.34 |
1364.34 |
1364.34 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Cyprus Alternative Market
|
1604.2 |
1604.2 |
1604.2 |
1604.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Dow Jones Gl Titan 50 EUR
|
831.17 |
831.17 |
831.17 |
831.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Turkey Titans 20 TR USD
|
677.5 |
677.5 |
677.5 |
677.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Europe Ex Switzerland
|
169.21 |
169.21 |
169.21 |
169.21 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Singapore Free SGD TR
|
1158.97 |
1158.97 |
1158.97 |
1158.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Cyprus Main and Parallel Market
|
253.28 |
253.28 |
253.28 |
253.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ATX 5
|
2303.94 |
2303.94 |
2303.94 |
2303.94 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BUMIX
|
8689.78 |
8689.78 |
8689.78 |
8689.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KRX 100
|
5355.16 |
5355.16 |
5355.16 |
5355.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ATX Prime
|
2206.6 |
2206.6 |
2206.6 |
2206.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BEL 20 GR
|
14720.7 |
14720.7 |
14720.7 |
14720.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
HTX (EUR)
|
7279.3 |
7279.3 |
7279.3 |
7279.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
HTX (HUF)
|
19044.75 |
19044.75 |
19044.75 |
19044.75 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
HTX (USD)
|
8258 |
8258 |
8258 |
8258 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI 100
|
2580.13 |
2580.13 |
2580.13 |
2580.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OBX Price
|
644.29 |
644.29 |
644.29 |
644.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE/Athex 20
|
4483.35 |
4483.35 |
4483.35 |
4483.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ISEQ 20 Price
|
1894.28 |
1894.28 |
1894.28 |
1894.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Oslo All Share
|
1770.96 |
1770.96 |
1770.96 |
1770.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Swiss Mid Price
|
2763.88 |
2763.88 |
2763.88 |
2763.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BEL 20 Net Return
|
10742.44 |
10742.44 |
10742.44 |
10742.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI Small Sized
|
2264.1 |
2264.1 |
2264.1 |
2264.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE/JSE All Share
|
93528.74 |
93528.74 |
93528.74 |
93528.74 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Immobilien ATX EUR
|
340.06 |
340.06 |
340.06 |
340.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ISEQ Small Capital
|
729.53 |
729.53 |
729.53 |
729.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P 500 VIX - (CFD)
|
22.29 |
22.29 |
22.29 |
22.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
New Europe Blue Chip EUR
|
1695.13 |
1695.13 |
1695.13 |
1695.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OETOB Czech Traded (CZK)
|
2558.31 |
2558.31 |
2558.31 |
2558.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OETOB Czech Traded (EUR)
|
2800.91 |
2800.91 |
2800.91 |
2800.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OETOB Czech Traded (USD)
|
3177.49 |
3177.49 |
3177.49 |
3177.49 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ICEX All Share Total Return
|
1301.65 |
1301.65 |
1301.65 |
1301.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Swiss All Share Cumulative Dividend
|
16616.48 |
16616.48 |
16616.48 |
16616.48 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
HNX
|
216.32 |
216.32 |
216.32 |
216.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MAI
|
245.27 |
245.27 |
245.27 |
245.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
WIG
|
99925.61 |
99925.61 |
99925.61 |
99925.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TOPIX
|
2735.52 |
2735.52 |
2735.52 |
2735.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSDAQ
|
715.98 |
715.98 |
715.98 |
715.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
mWIG40
|
7754.5 |
7754.5 |
7754.5 |
7754.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SET 50
|
768.45 |
768.45 |
768.45 |
768.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
sWIG80
|
28263.7 |
28263.7 |
28263.7 |
28263.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE-100
|
26028.93 |
26028.93 |
26028.93 |
26028.93 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE-200
|
11263.25 |
11263.25 |
11263.25 |
11263.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE-500
|
35813.43 |
35813.43 |
35813.43 |
35813.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NZX All
|
1818.5 |
1818.5 |
1818.5 |
1818.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P 100
|
2821.24 |
2821.24 |
2821.24 |
2821.24 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SET 100
|
1638.41 |
1638.41 |
1638.41 |
1638.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KOSPI 200
|
345.28 |
345.28 |
345.28 |
345.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE MidCap
|
44861.42 |
44861.42 |
44861.42 |
44861.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Korea
|
369.05 |
369.05 |
369.05 |
369.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Oslo 20
|
757.77 |
757.77 |
757.77 |
757.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BSE SmallCap
|
51521.42 |
51521.42 |
51521.42 |
51521.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Ireland
|
497.77 |
497.77 |
497.77 |
497.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Vietnam
|
395.16 |
395.16 |
395.16 |
395.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Malaysia ACE
|
4615.94 |
4615.94 |
4615.94 |
4615.94 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NZX SmallCap
|
17408.82 |
17408.82 |
17408.82 |
17408.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
EGX 30 Capped
|
39913.52 |
39913.52 |
39913.52 |
39913.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Malaysia
|
221.28 |
221.28 |
221.28 |
221.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Hang Seng CCI
|
3929.23 |
3929.23 |
3929.23 |
3929.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
QE All Shares
|
3977.98 |
3977.98 |
3977.98 |
3977.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ New Zealand
|
365.98 |
365.98 |
365.98 |
365.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE BM Mid 70
|
16350.26 |
16350.26 |
16350.26 |
16350.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Main Market PR
|
6979.14 |
6979.14 |
6979.14 |
6979.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TSEC Taiwan 50
|
18205.73 |
18205.73 |
18205.73 |
18205.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Philippines
|
589.73 |
589.73 |
589.73 |
589.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE SET Mid Cap
|
1310.66 |
1310.66 |
1310.66 |
1310.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE SET Shariah
|
910.78 |
910.78 |
910.78 |
910.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Vietnam All
|
1299.75 |
1299.75 |
1299.75 |
1299.75 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Malaysia Top 100
|
11233.1 |
11233.1 |
11233.1 |
11233.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Amman SE AllShare
|
5101.14 |
5101.14 |
5101.14 |
5101.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE SET All-Share
|
1321.44 |
1321.44 |
1321.44 |
1321.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE SET Large Cap
|
1363.35 |
1363.35 |
1363.35 |
1363.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ New Zealand (USD)
|
400.19 |
400.19 |
400.19 |
400.19 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Hang Seng CEI - (CFD)
|
8583.86 |
8583.86 |
8583.86 |
8583.86 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE SET Mid Small Cap
|
1363.09 |
1363.09 |
1363.09 |
1363.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE 350
|
4774.49 |
4774.49 |
4774.49 |
4774.49 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
IDX LQ45
|
816.54 |
816.54 |
816.54 |
816.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
China A50
|
13636.43 |
13636.43 |
13636.43 |
13636.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/CITIC50
|
3719.43 |
3719.43 |
3719.43 |
3719.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE AIM 100
|
3564.25 |
3564.25 |
3564.25 |
3564.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Austria
|
481.19 |
481.19 |
481.19 |
481.19 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Hungary
|
7762.35 |
7762.35 |
7762.35 |
7762.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/CITIC300
|
3501.96 |
3501.96 |
3501.96 |
3501.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Colombia
|
4260.44 |
4260.44 |
4260.44 |
4260.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/BMV INMEX
|
3639.45 |
3639.45 |
3639.45 |
3639.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Indonesia
|
3160.27 |
3160.27 |
3160.27 |
3160.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Singapore
|
408.74 |
408.74 |
408.74 |
408.74 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
IDX Kompas 100
|
1052.67 |
1052.67 |
1052.67 |
1052.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NYSE Composite
|
19564.7 |
19564.7 |
19564.7 |
19564.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE IT Mid Cap
|
53928.57 |
53928.57 |
53928.57 |
53928.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Bucharest BET-XT
|
1500.41 |
1500.41 |
1500.41 |
1500.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Switzerland
|
638.91 |
638.91 |
638.91 |
638.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMXI15 ISK Index
|
2622.88 |
2622.88 |
2622.88 |
2622.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE IT Small Cap
|
31173.15 |
31173.15 |
31173.15 |
31173.15 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE South Africa
|
4996.23 |
4996.23 |
4996.23 |
4996.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nikkei Volatility
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/BMV IPC CompMx
|
485.37 |
485.37 |
485.37 |
485.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE CSE Morocco 15
|
17316.84 |
17316.84 |
17316.84 |
17316.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Czech Republic
|
2144.04 |
2144.04 |
2144.04 |
2144.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NYSE AMEX Composite
|
5128.1 |
5128.1 |
5128.1 |
5128.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE NASDAQ Qatar 10
|
6498.73 |
6498.73 |
6498.73 |
6498.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Italia All Share
|
41932.27 |
41932.27 |
41932.27 |
41932.27 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Iceland Mid Cap PI
|
131.33 |
131.33 |
131.33 |
131.33 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE NASDAQ Dubai UAE 20
|
4505.31 |
4505.31 |
4505.31 |
4505.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE EPRA/NAREIT Hong Kong
|
1141.54 |
1141.54 |
1141.54 |
1141.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE CSE Morocco All-Liquid
|
15451.66 |
15451.66 |
15451.66 |
15451.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE NASDAQ Dubai UAE 20 USD
|
4505.44 |
4505.44 |
4505.44 |
4505.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/TSX 60
|
1549.5 |
1549.5 |
1549.5 |
1549.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki
|
10417.34 |
10417.34 |
10417.34 |
10417.34 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Nordic 40
|
2369.49 |
2369.49 |
2369.49 |
2369.49 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Stockholm
|
938.63 |
938.63 |
938.63 |
938.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
General Madrid
|
1394.67 |
1394.67 |
1394.67 |
1394.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
IBEX Small Cap
|
10054.7 |
10054.7 |
10054.7 |
10054.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/TSX Venture
|
686.66 |
686.66 |
686.66 |
686.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Latibex
|
1905 |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/TSX Smallcap
|
847.58 |
847.58 |
847.58 |
847.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/TSX Completion
|
1566.3 |
1566.3 |
1566.3 |
1566.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki Cap PI
|
7566.22 |
7566.22 |
7566.22 |
7566.22 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki Mid Cap
|
399.71 |
399.71 |
399.71 |
399.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Stockholm Mid Cap
|
1671.02 |
1671.02 |
1671.02 |
1671.02 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Copenhagen Mid Cap
|
929.97 |
929.97 |
929.97 |
929.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki Benchmark
|
57.05 |
57.05 |
57.05 |
57.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Stockholm Benchmark
|
784.2 |
784.2 |
784.2 |
784.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Stockholm Small Cap
|
1077.82 |
1077.82 |
1077.82 |
1077.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Copenhagen Benchmark
|
2995.87 |
2995.87 |
2995.87 |
2995.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Copenhagen Small Cap
|
537.9 |
537.9 |
537.9 |
537.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Iceland Small Cap PI
|
387.91 |
387.91 |
387.91 |
387.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Copenhagen All shares
|
2639.04 |
2639.04 |
2639.04 |
2639.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
OMX Helsinki Small Cap PI
|
468.36 |
468.36 |
468.36 |
468.36 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST 30
|
10268.18 |
10268.18 |
10268.18 |
10268.18 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST 50
|
8220.1 |
8220.1 |
8220.1 |
8220.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Utility
|
1035.32 |
1035.32 |
1035.32 |
1035.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST 100-30
|
16664.66 |
16664.66 |
16664.66 |
16664.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC Large 60
|
8355.97 |
8355.97 |
8355.97 |
8355.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Composite
|
13023.5 |
13023.5 |
13023.5 |
13023.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST All - 100
|
40385.17 |
40385.17 |
40385.17 |
40385.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MOEX Blue Chip
|
17935.4 |
17935.4 |
17935.4 |
17935.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIST All Shares
|
11364.17 |
11364.17 |
11364.17 |
11364.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
IBEX Medium Cap
|
16848 |
16848 |
16848 |
16848 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Prime All Share
|
9122.76 |
9122.76 |
9122.76 |
9122.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Classic All Share
|
10781.46 |
10781.46 |
10781.46 |
10781.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Transportation
|
14535.6 |
14535.6 |
14535.6 |
14535.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Technology All Share
|
4228.85 |
4228.85 |
4228.85 |
4228.85 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
HDAX
|
12353.68 |
12353.68 |
12353.68 |
12353.68 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
India VIX
|
17.2775 |
17.2775 |
17.2775 |
17.2775 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 100
|
25453 |
25453 |
25453 |
25453 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 200
|
13817.85 |
13817.85 |
13817.85 |
13817.85 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 500
|
22781.05 |
22781.05 |
22781.05 |
22781.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tag Along
|
30515.98 |
30515.98 |
30515.98 |
30515.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty 50 USD
|
9912.97 |
9912.97 |
9912.97 |
9912.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty Next 50
|
67095.9 |
67095.9 |
67095.9 |
67095.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty Midcap 50
|
15882 |
15882 |
15882 |
15882 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NIFTY Midcap 100
|
56687.75 |
56687.75 |
56687.75 |
56687.75 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NIFTY Smallcap 100
|
17643.35 |
17643.35 |
17643.35 |
17643.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AMX
|
863.3 |
863.3 |
863.3 |
863.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BEL Mid
|
6424.04 |
6424.04 |
6424.04 |
6424.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Next 150
|
3539.55 |
3539.55 |
3539.55 |
3539.55 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BEL Small
|
8597.65 |
8597.65 |
8597.65 |
8597.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Brazil 50
|
23071.2 |
23071.2 |
23071.2 |
23071.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA Allshare
|
2394.83 |
2394.83 |
2394.83 |
2394.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Brazil Index
|
58206.23 |
58206.23 |
58206.23 |
58206.23 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
EuroNext 100
|
1569.4 |
1569.4 |
1569.4 |
1569.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AEX All Share
|
1202.43 |
1202.43 |
1202.43 |
1202.43 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
AMS Small Cap
|
1484.03 |
1484.03 |
1484.03 |
1484.03 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Small Cap Index
|
2154.65 |
2154.65 |
2154.65 |
2154.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Brazil broad-Based
|
5441.91 |
5441.91 |
5441.91 |
5441.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Mid-Large Cap Index
|
2788.19 |
2788.19 |
2788.19 |
2788.19 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SBF 120
|
5874.97 |
5874.97 |
5874.97 |
5874.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CROBEX10
|
2153.66 |
2153.66 |
2153.66 |
2153.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC Small
|
12306.76 |
12306.76 |
12306.76 |
12306.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC Mid 60
|
13732.26 |
13732.26 |
13732.26 |
13732.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC Next 20
|
11989.09 |
11989.09 |
11989.09 |
11989.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX 100
|
7026.6 |
7026.6 |
7026.6 |
7026.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX 300
|
8294 |
8294 |
8294 |
8294 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P CLX IGPA
|
42064.56 |
42064.56 |
42064.56 |
42064.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC All Shares
|
9061.12 |
9061.12 |
9061.12 |
9061.12 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC Mid & Small
|
13539.05 |
13539.05 |
13539.05 |
13539.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CAC All-Tradable
|
5749.54 |
5749.54 |
5749.54 |
5749.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
PSI All Share GR
|
4682.62 |
4682.62 |
4682.62 |
4682.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ASX All Ordinaries
|
8586.7 |
8586.7 |
8586.7 |
8586.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ASX Small Ordinaries
|
3188.2 |
3188.2 |
3188.2 |
3188.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX All Australian 50
|
8206.7 |
8206.7 |
8206.7 |
8206.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX All Australian 200
|
8364 |
8364 |
8364 |
8364 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
SDAX
|
16284.25 |
16284.25 |
16284.25 |
16284.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA 90
|
2778.96 |
2778.96 |
2778.96 |
2778.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Midcap
|
29894.72 |
29894.72 |
29894.72 |
29894.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA 125
|
2625.66 |
2625.66 |
2625.66 |
2625.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TecDAX
|
3773.69 |
3773.69 |
3773.69 |
3773.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE 250
|
20708.72 |
20708.72 |
20708.72 |
20708.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA-SME60
|
949.05 |
949.05 |
949.05 |
949.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
TA Growth
|
2050.08 |
2050.08 |
2050.08 |
2050.08 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX 20
|
4646.7 |
4646.7 |
4646.7 |
4646.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX 50
|
8179 |
8179 |
8179 |
8179 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MOEX10 Index
|
5344.11 |
5344.11 |
5344.11 |
5344.11 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
US 30 - (CFD)
|
41598.5 |
41598.5 |
41598.5 |
41598.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
US 500 - (CFD)
|
5801.4 |
5801.4 |
5801.4 |
5801.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/ASX Midcap 50
|
10630.1 |
10630.1 |
10630.1 |
10630.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
S&P/BYMA Argentina General
|
100012976 |
100012976 |
100012976 |
100012976 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ATX
|
4383.54 |
4383.54 |
4383.54 |
4383.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSE
|
3781.83 |
3781.83 |
3781.83 |
3781.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
KASE
|
5578.56 |
5578.56 |
5578.56 |
5578.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DSE 30
|
1777.1 |
1777.1 |
1777.1 |
1777.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
EGX 70
|
9389.83 |
9389.83 |
9389.83 |
9389.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BRVM 10
|
235.62 |
235.62 |
235.62 |
235.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
CSI 1000
|
5989.68 |
5989.68 |
5989.68 |
5989.68 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
JSE Market
|
319910 |
319910 |
319910 |
319910 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MNE Top 20
|
49546.83 |
49546.83 |
49546.83 |
49546.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
ISX Main 60
|
991.85 |
991.85 |
991.85 |
991.85 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Main Market 50
|
7243.06 |
7243.06 |
7243.06 |
7243.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI TADAWUL 30
|
1428.81 |
1428.81 |
1428.81 |
1428.81 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Nifty Midcap 150
|
20874.4 |
20874.4 |
20874.4 |
20874.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
US Tech 100 - (CFD)
|
20898 |
20898 |
20898 |
20898 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Small Cap 2000 - (CFD)
|
2036.4 |
2036.4 |
2036.4 |
2036.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE BIVA Real Time Price
|
1178.87 |
1178.87 |
1178.87 |
1178.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NSX
|
1750.6 |
1750.6 |
1750.6 |
1750.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Global
|
652.69 |
652.69 |
652.69 |
652.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Taiwan
|
535.38 |
535.38 |
535.38 |
535.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
NQ Global
|
2569.32 |
2569.32 |
2569.32 |
2569.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Japan
|
103.97 |
103.97 |
103.97 |
103.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE World
|
1049.22 |
1049.22 |
1049.22 |
1049.22 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Taiwan USD
|
460.38 |
460.38 |
460.38 |
460.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE All World
|
572.44 |
572.44 |
572.44 |
572.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ South Africa
|
2484.28 |
2484.28 |
2484.28 |
2484.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Asia Pacific
|
387.52 |
387.52 |
387.52 |
387.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE China 50 USD
|
16251.05 |
16251.05 |
16251.05 |
16251.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ South Africa USD
|
380.96 |
380.96 |
380.96 |
380.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE4Good Europe 50
|
5311.53 |
5311.53 |
5311.53 |
5311.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE4Good Global 100
|
14398.88 |
14398.88 |
14398.88 |
14398.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Athens General Composite
|
1802.34 |
1802.34 |
1802.34 |
1802.34 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BNY Mellon International 100 ADR
|
1507.64 |
1507.64 |
1507.64 |
1507.64 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Norway
|
674.5 |
674.5 |
674.5 |
674.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Sweden
|
1614.95 |
1614.95 |
1614.95 |
1614.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Portugal
|
148.61 |
148.61 |
148.61 |
148.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Singapore
|
379.49 |
379.49 |
379.49 |
379.49 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Norway USD
|
398.52 |
398.52 |
398.52 |
398.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Sweden USD
|
999.33 |
999.33 |
999.33 |
999.33 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Netherlands
|
931.84 |
931.84 |
931.84 |
931.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Philippines
|
671 |
671 |
671 |
671 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Malaysia USD
|
192.89 |
192.89 |
192.89 |
192.89 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Portugal USD
|
113.92 |
113.92 |
113.92 |
113.92 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Singapore USD
|
478.82 |
478.82 |
478.82 |
478.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Turkey Titans 20 TRY
|
9467.06 |
9467.06 |
9467.06 |
9467.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Italy
|
297.83 |
297.83 |
297.83 |
297.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Japan
|
181.05 |
181.05 |
181.05 |
181.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Mexico
|
3864.64 |
3864.64 |
3864.64 |
3864.64 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Malaysia
|
299.92 |
299.92 |
299.92 |
299.92 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Italy USD
|
216.52 |
216.52 |
216.52 |
216.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Japan USD
|
158.26 |
158.26 |
158.26 |
158.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Mexico USD
|
616.53 |
616.53 |
616.53 |
616.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Ireland USD
|
666.57 |
666.57 |
666.57 |
666.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ South Korea
|
607.1 |
607.1 |
607.1 |
607.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Greece
|
71.54 |
71.54 |
71.54 |
71.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ UK USD
|
276.5 |
276.5 |
276.5 |
276.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Ireland
|
771.13 |
771.13 |
771.13 |
771.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Hong Kong
|
415.73 |
415.73 |
415.73 |
415.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Indonesia
|
1247.97 |
1247.97 |
1247.97 |
1247.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Greece USD
|
46.73 |
46.73 |
46.73 |
46.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Indonesia USD
|
153.29 |
153.29 |
153.29 |
153.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Global Dow EUR
|
4371.48 |
4371.48 |
4371.48 |
4371.48 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Global Dow USD
|
5276.78 |
5276.78 |
5276.78 |
5276.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ UK
|
381.88 |
381.88 |
381.88 |
381.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Spain
|
537.83 |
537.83 |
537.83 |
537.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Europe
|
457.97 |
457.97 |
457.97 |
457.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ France
|
537.42 |
537.42 |
537.42 |
537.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Finland
|
1494.2 |
1494.2 |
1494.2 |
1494.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Spain USD
|
357.69 |
357.69 |
357.69 |
357.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ France USD
|
481.98 |
481.98 |
481.98 |
481.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Finland USD
|
1179.71 |
1179.71 |
1179.71 |
1179.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
The Europe Dow EUR
|
2161.06 |
2161.06 |
2161.06 |
2161.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Chile
|
979.71 |
979.71 |
979.71 |
979.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Denmark
|
2056.57 |
2056.57 |
2056.57 |
2056.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Germany
|
555.2 |
555.2 |
555.2 |
555.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Australia
|
571.95 |
571.95 |
571.95 |
571.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Chile USD
|
390.64 |
390.64 |
390.64 |
390.64 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Canada USD
|
731.93 |
731.93 |
731.93 |
731.93 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Denmark USD
|
1853.22 |
1853.22 |
1853.22 |
1853.22 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Germany USD
|
489.71 |
489.71 |
489.71 |
489.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Switzerland
|
789.8 |
789.8 |
789.8 |
789.8 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Canada
|
869.94 |
869.94 |
869.94 |
869.94 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Austria
|
434.18 |
434.18 |
434.18 |
434.18 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Belgium
|
531.63 |
531.63 |
531.63 |
531.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Austria USD
|
383.3 |
383.3 |
383.3 |
383.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Belgium USD
|
469.57 |
469.57 |
469.57 |
469.57 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI US Net USD
|
16647.96 |
16647.96 |
16647.96 |
16647.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Australia USD
|
487.29 |
487.29 |
487.29 |
487.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Australia AUD
|
1662.13 |
1662.13 |
1662.13 |
1662.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI South Africa NR USD
|
689.91 |
689.91 |
689.91 |
689.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI US Net EUR
|
672.32 |
672.32 |
672.32 |
672.32 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Italy Net EUR
|
224.69 |
224.69 |
224.69 |
224.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Japan Net JPY
|
3701.71 |
3701.71 |
3701.71 |
3701.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Japan Net USD
|
9341.53 |
9341.53 |
9341.53 |
9341.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Korea Net USD
|
789.82 |
789.82 |
789.82 |
789.82 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Mexico Net USD
|
744.9 |
744.9 |
744.9 |
744.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Turkey Net EUR
|
160.78 |
160.78 |
160.78 |
160.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Malaysia Net USD
|
394.29 |
394.29 |
394.29 |
394.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Netherlands Net EUR
|
459.88 |
459.88 |
459.88 |
459.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Chile Net USD
|
362.44 |
362.44 |
362.44 |
362.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI China Net USD
|
590.06 |
590.06 |
590.06 |
590.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI India Net USD
|
1292.72 |
1292.72 |
1292.72 |
1292.72 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Spain Net EUR
|
366.29 |
366.29 |
366.29 |
366.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Canada Net USD
|
9630.04 |
9630.04 |
9630.04 |
9630.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI France Net EUR
|
384.37 |
384.37 |
384.37 |
384.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Germany Net EUR
|
375.64 |
375.64 |
375.64 |
375.64 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Indonesia Net USD
|
1621.61 |
1621.61 |
1621.61 |
1621.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
BIRS
|
852.21 |
852.21 |
852.21 |
852.21 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Belex 15
|
1158.04 |
1158.04 |
1158.04 |
1158.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI World
|
3802.77 |
3802.77 |
3802.77 |
3802.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
Tunindex20
|
5126.56 |
5126.56 |
5126.56 |
5126.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
FTSE Europe
|
8044.66 |
8044.66 |
8044.66 |
8044.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Australia USD
|
5962.41 |
5962.41 |
5962.41 |
5962.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Brazil Net USD
|
540.47 |
540.47 |
540.47 |
540.47 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
DJ Turkey Titans 20 EUR
|
372.16 |
372.16 |
372.16 |
372.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI EU
|
175.2 |
175.2 |
175.2 |
175.2 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Oman
|
696.02 |
696.02 |
696.02 |
696.02 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Qatar
|
777.51 |
777.51 |
777.51 |
777.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Europe
|
2354.4 |
2354.4 |
2354.4 |
2354.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Morocco
|
421.84 |
421.84 |
421.84 |
421.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Pakistan
|
388.08 |
388.08 |
388.08 |
388.08 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Sri Lanka
|
655.62 |
655.62 |
655.62 |
655.62 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI United Arab Emirates
|
498.54 |
498.54 |
498.54 |
498.54 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Peru
|
1999.58 |
1999.58 |
1999.58 |
1999.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Jordan
|
131.09 |
131.09 |
131.09 |
131.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Poland
|
1763.79 |
1763.79 |
1763.79 |
1763.79 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Turkey
|
10047146 |
10047146 |
10047146 |
10047146 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Thailand
|
404.04 |
404.04 |
404.04 |
404.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Argentina
|
9241.53 |
9241.53 |
9241.53 |
9241.53 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Philippines
|
1175.76 |
1175.76 |
1175.76 |
1175.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI South Africa
|
1937.25 |
1937.25 |
1937.25 |
1937.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Egypt
|
5647.14 |
5647.14 |
5647.14 |
5647.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI India
|
2924.9 |
2924.9 |
2924.9 |
2924.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Korea
|
757.78 |
757.78 |
757.78 |
757.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Greece
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Mexico
|
6311.5 |
6311.5 |
6311.5 |
6311.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Hungary
|
3574 |
3574 |
3574 |
3574 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Malaysia
|
482.01 |
482.01 |
482.01 |
482.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Indonesia
|
6644.96 |
6644.96 |
6644.96 |
6644.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Spain
|
177.87 |
177.87 |
177.87 |
177.87 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Norway
|
3890.05 |
3890.05 |
3890.05 |
3890.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Denmark
|
15093.61 |
15093.61 |
15093.61 |
15093.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Colombia
|
543.86 |
543.86 |
543.86 |
543.86 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Portugal
|
41.99 |
41.99 |
41.99 |
41.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI New Zealand
|
158.79 |
158.79 |
158.79 |
158.79 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Czech Republic
|
421.88 |
421.88 |
421.88 |
421.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI United Kingdom
|
2483.63 |
2483.63 |
2483.63 |
2483.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Chile
|
1266.88 |
1266.88 |
1266.88 |
1266.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Canada
|
3335.78 |
3335.78 |
3335.78 |
3335.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Germany
|
212.86 |
212.86 |
212.86 |
212.86 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Ireland
|
79.31 |
79.31 |
79.31 |
79.31 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Singapore
|
1903.17 |
1903.17 |
1903.17 |
1903.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Netherlands
|
253.69 |
253.69 |
253.69 |
253.69 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Switzerland
|
1558.26 |
1558.26 |
1558.26 |
1558.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:43
|
|
MSCI Italy
|
103.04 |
103.04 |
103.04 |
103.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
MSCI Brazil
|
1397.65 |
1397.65 |
1397.65 |
1397.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
MSCI France
|
219.33 |
219.33 |
219.33 |
219.33 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
MSCI Israel
|
292.06 |
292.06 |
292.06 |
292.06 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
MSCI Sweden
|
19833.51 |
19833.51 |
19833.51 |
19833.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
MSCI Belgium
|
88.25 |
88.25 |
88.25 |
88.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
MSCI Finland
|
133.12 |
133.12 |
133.12 |
133.12 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
MSCI Hong Kong
|
11838.66 |
11838.66 |
11838.66 |
11838.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
PX
|
2168.17 |
2168.17 |
2168.17 |
2168.17 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
NSE 30
|
4029.51 |
4029.51 |
4029.51 |
4029.51 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
LSE All Share
|
19919.01 |
19919.01 |
19919.01 |
19919.01 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
SZSE Component
|
10132.41 |
10132.41 |
10132.41 |
10132.41 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
FTSE ADX General
|
9666.47 |
9666.47 |
9666.47 |
9666.47 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Tallinn SE General
|
2052.28 |
2052.28 |
2052.28 |
2052.28 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Vilnius SE General
|
1207.15 |
1207.15 |
1207.15 |
1207.15 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
MSCI AC World Equity
|
868.15 |
868.15 |
868.15 |
868.15 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Bursatil
|
285796.91 |
285796.91 |
285796.91 |
285796.91 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
KOSPI 50
|
2340.6 |
2340.6 |
2340.6 |
2340.6 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Karachi 100
|
119102.67 |
119102.67 |
119102.67 |
119102.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
ISEQ Overall
|
11269.7 |
11269.7 |
11269.7 |
11269.7 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Riga General
|
871.29 |
871.29 |
871.29 |
871.29 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
PSEi Composite
|
6413.1 |
6413.1 |
6413.1 |
6413.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
S&P Lima General
|
31329.71 |
31329.71 |
31329.71 |
31329.71 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Cyprus Main Market
|
211.44 |
211.44 |
211.44 |
211.44 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
VNI
|
1314.46 |
1314.46 |
1314.46 |
1314.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
VN 30
|
1409.4 |
1409.4 |
1409.4 |
1409.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
COLCAP
|
1654.73 |
1654.73 |
1654.73 |
1654.73 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
NZX 50
|
12596.5 |
12596.5 |
12596.5 |
12596.5 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Oslo OBX
|
1469.35 |
1469.35 |
1469.35 |
1469.35 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
NZX MidCap
|
5375 |
5375 |
5375 |
5375 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
FTSE Global 100
|
4007.58 |
4007.58 |
4007.58 |
4007.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
WIG30
|
3508.05 |
3508.05 |
3508.05 |
3508.05 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Shanghai
|
3348.37 |
3348.37 |
3348.37 |
3348.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
STI Index
|
3882.42 |
3882.42 |
3882.42 |
3882.42 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
BSE Sensex
|
81721.08 |
81721.08 |
81721.08 |
81721.08 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Taiwan Weighted
|
21670.96 |
21670.96 |
21670.96 |
21670.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
STOXX 600 - (CFD)
|
545.14 |
545.14 |
545.14 |
545.14 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
South Africa Top 40
|
85934.52 |
85934.52 |
85934.52 |
85934.52 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
SET
|
1176.36 |
1176.36 |
1176.36 |
1176.36 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
KLCI
|
1535.38 |
1535.38 |
1535.38 |
1535.38 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
PFTS
|
505.45 |
505.45 |
505.45 |
505.45 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
KOSPI
|
2592.09 |
2592.09 |
2592.09 |
2592.09 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Budapest SE
|
95426.77 |
95426.77 |
95426.77 |
95426.77 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
FTSE China 50
|
16317.84 |
16317.84 |
16317.84 |
16317.84 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
IDX Composite
|
7214.16 |
7214.16 |
7214.16 |
7214.16 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Blue-Chip SBITOP
|
2157.96 |
2157.96 |
2157.96 |
2157.96 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
OMXC20
|
1767.55 |
1767.55 |
1767.55 |
1767.55 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
OMXS30
|
2479.56 |
2479.56 |
2479.56 |
2479.56 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
S&P/TSX
|
25879.95 |
25879.95 |
25879.95 |
25879.95 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
ICEX Main
|
2154.99 |
2154.99 |
2154.99 |
2154.99 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
S&P/BMV IPC
|
58410.37 |
58410.37 |
58410.37 |
58410.37 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
S&P Global 100
|
4104.61 |
4104.61 |
4104.61 |
4104.61 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
OMX Helsinki 25
|
4713.46 |
4713.46 |
4713.46 |
4713.46 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
BET
|
17557.98 |
17557.98 |
17557.98 |
17557.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
CROBEX
|
3389.59 |
3389.59 |
3389.59 |
3389.59 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Nasdaq
|
18737.21 |
18737.21 |
18737.21 |
18737.21 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Bovespa
|
137824 |
137824 |
137824 |
137824 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
BIST 100
|
9356.04 |
9356.04 |
9356.04 |
9356.04 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Nifty 50
|
24853.15 |
24853.15 |
24853.15 |
24853.15 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Tunindex
|
11422.78 |
11422.78 |
11422.78 |
11422.78 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
PSI
|
7330.9 |
7330.9 |
7330.9 |
7330.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
WIG20
|
2716.88 |
2716.88 |
2716.88 |
2716.88 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
BLOM Stock
|
2039.59 |
2039.59 |
2039.59 |
2039.59 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
S&P CLX IPSA
|
8399.59 |
8399.59 |
8399.59 |
8399.59 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
OSE Benchmark
|
1549.67 |
1549.67 |
1549.67 |
1549.67 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
BEL 20 - (CFD)
|
4439.13 |
4439.13 |
4439.13 |
4439.13 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
MOEX Russia Index
|
2770.1 |
2770.1 |
2770.1 |
2770.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
RTSI
|
1094.76 |
1094.76 |
1094.76 |
1094.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
EGX 30
|
31975.63 |
31975.63 |
31975.63 |
31975.63 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Al-Quds
|
530.98 |
530.98 |
530.98 |
530.98 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
QE General
|
10774.26 |
10774.26 |
10774.26 |
10774.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
S&P Merval
|
2345902.25 |
2345902.25 |
2345902.25 |
2345902.25 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
DFM General
|
5452.76 |
5452.76 |
5452.76 |
5452.76 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Moroccan All Shares
|
18112.39 |
18112.39 |
18112.39 |
18112.39 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
TA 35
|
2593.86 |
2593.86 |
2593.86 |
2593.86 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
SMI - (CFD)
|
12192.3 |
12192.3 |
12192.3 |
12192.3 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Amman SE General
|
2650.55 |
2650.55 |
2650.55 |
2650.55 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Hang Seng - (CFD)
|
23601.26 |
23601.26 |
23601.26 |
23601.26 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Premier Market PR
|
8718.68 |
8718.68 |
8718.68 |
8718.68 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Tadawul All Share
|
11188.74 |
11188.74 |
11188.74 |
11188.74 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Nikkei 225 - (CFD)
|
37160.47 |
37160.47 |
37160.47 |
37160.47 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
AEX
|
917.39 |
917.39 |
917.39 |
917.39 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
CAC 40
|
7734.4 |
7734.4 |
7734.4 |
7734.4 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Dow Jones
|
41603.07 |
41603.07 |
41603.07 |
41603.07 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
DAX - (CFD)
|
23629.58 |
23629.58 |
23629.58 |
23629.58 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
S&P/ASX 200
|
8360.9 |
8360.9 |
8360.9 |
8360.9 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
IBEX 35 - (CFD)
|
14104.1 |
14104.1 |
14104.1 |
14104.1 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Euro Stoxx 50 - (CFD)
|
5328.65 |
5328.65 |
5328.65 |
5328.65 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Nasdaq 100
|
20915.66 |
20915.66 |
20915.66 |
20915.66 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
S&P 500 - (CFD)
|
5802.83 |
5802.83 |
5802.83 |
5802.83 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
FTSE 100 - (CFD)
|
8717.97 |
8717.97 |
8717.97 |
8717.97 |
0.00
|
0.00%
|
2025/05/24
Time 5:42
|
|
Costa Rica Indice Accionario
|
11894.69 |
11894.69 |
11894.69 |
11894.7 |
0.00
|
0.00%
|
2024/10/02
Time 7:16
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/TSX 60
|
1586.99 |
1586.99 |
1586.99 |
1586.99 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
S&P/TSX Venture
|
721.79 |
721.79 |
721.79 |
721.79 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
S&P/TSX Smallcap
|
904.43 |
904.43 |
904.43 |
904.43 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
S&P/TSX Completion
|
1638.54 |
1638.54 |
1638.54 |
1638.54 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
S&P/TSX
|
26615.75 |
26615.75 |
26615.75 |
26615.75 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KOSPI
|
2888.99 |
2889.37 |
2883.04 |
2927.11 |
31.04
|
1.07%
|
2025/06/13
Time 7:40
|
|
KOSDAQ
|
767.12 |
765.05 |
764.94 |
790.16 |
22.33
|
2.91%
|
2025/06/13
Time 7:40
|
|
KQ 100
|
1780.87 |
1780.04 |
1777.26 |
1853.5 |
69.70
|
3.91%
|
2025/06/13
Time 7:40
|
|
KOSPI 50
|
2612.62 |
2610.76 |
2605.22 |
2645.82 |
21.55
|
0.82%
|
2025/06/13
Time 7:40
|
|
KOSPI 100
|
2890.94 |
2891.4 |
2886.76 |
2927.62 |
25.55
|
0.88%
|
2025/06/13
Time 7:40
|
|
KOSPI 200
|
386.85 |
386.86 |
385.89 |
391.93 |
3.77
|
0.97%
|
2025/06/13
Time 7:40
|
|
KOSPI Large Sized
|
2877.79 |
2876.75 |
2871.24 |
2911.59 |
25.02
|
0.87%
|
2025/06/13
Time 7:40
|
|
KOSPI Small Sized
|
2437.01 |
2434.93 |
2434.93 |
2485.43 |
47.09
|
1.93%
|
2025/06/13
Time 7:40
|
|
KOSPI Medium Sized
|
3225.79 |
3223.12 |
3222.3 |
3287.06 |
65.02
|
2.02%
|
2025/06/13
Time 7:40
|
|
FTSE Korea
|
415.32 |
415.32 |
415.32 |
415.32 |
0.00
|
0.00%
|
2025/06/12
Time 12:21
|
|
KRX 100
|
5417.02 |
5417.02 |
5368.67 |
5439.46 |
0.00
|
0.00%
|
2024/10/02
Time 9:35
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CROBEX
|
3490.26 |
3490.26 |
3477.53 |
3490.26 |
0.00
|
0.00%
|
2025/06/12
Time 18:21
|
|
CROBEX10
|
2181.28 |
2181.28 |
2178.61 |
2186.59 |
0.00
|
0.00%
|
2025/06/12
Time 18:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
COLEQTY
|
1245.88 |
1245.88 |
1245.88 |
1245.88 |
7.45
|
0.60%
|
2025/06/13
Time 7:01
|
|
FTSE Colombia
|
4384.5 |
4384.5 |
4384.5 |
4384.5 |
44.33
|
1.02%
|
2025/06/13
Time 4:41
|
|
COLCAP
|
1648.88 |
1648.88 |
1648.15 |
1660.31 |
0.00
|
0.00%
|
2025/06/12
Time 23:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Main Market 50
|
7212.92 |
7212.92 |
7212.92 |
7212.92 |
0.00
|
0.00%
|
2025/06/12
Time 9:01
|
|
Main Market PR
|
7042.38 |
7042.38 |
7042.38 |
7042.38 |
0.00
|
0.00%
|
2025/06/12
Time 8:41
|
|
Premier Market PR
|
8982.89 |
8982.89 |
8982.89 |
8982.89 |
0.00
|
0.00%
|
2025/06/12
Time 8:41
|
|
All Share PR
|
8268.5 |
8268.5 |
8268.5 |
8268.5 |
0.00
|
0.00%
|
2025/06/12
Time 8:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BLOM Stock
|
2002.91 |
2002.91 |
1994.13 |
2002.91 |
0.00
|
0.00%
|
2025/06/12
Time 13:21
|
|
Beirut Stock
|
39.62 |
39.62 |
39.62 |
39.62 |
0.00
|
0.00%
|
2024/08/12
Time 14:46
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Riga General
|
892.6 |
892.6 |
892.43 |
894.26 |
0.00
|
0.00%
|
2025/06/12
Time 17:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WIG
|
100894.69 |
100894.69 |
100107.06 |
101586.99 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
mWIG40
|
7685.34 |
7685.34 |
7649.89 |
7724.4 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
sWIG80
|
28210.77 |
28210.77 |
28108.89 |
28399.72 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
WIG20
|
2755.65 |
2755.65 |
2729.56 |
2793.77 |
0.00
|
0.00%
|
2025/06/12
Time 18:41
|
|
WIG30
|
3568.57 |
3568.57 |
3533.28 |
3602.85 |
0.00
|
0.00%
|
2025/06/12
Time 18:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vilnius SE General
|
1199.03 |
1199.03 |
1197.1 |
1202.65 |
0.00
|
0.00%
|
2025/06/12
Time 17:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MSE
|
3782.68 |
3782.68 |
3782.68 |
3782.68 |
0.00
|
0.00%
|
2025/06/12
Time 21:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KLCI
|
1516.4 |
1516.74 |
1516.4 |
1519.59 |
10.22
|
0.67%
|
2025/06/13
Time 7:40
|
|
Malaysia ACE
|
4470.89 |
4482.99 |
4470.89 |
4496.06 |
53.80
|
1.20%
|
2025/06/13
Time 7:40
|
|
FTSE BM Mid 70
|
16328.42 |
16343.74 |
16328.42 |
16410.35 |
174.24
|
1.07%
|
2025/06/13
Time 7:40
|
|
Malaysia Top 100
|
11127.43 |
11131.89 |
11127.43 |
11164.98 |
86.84
|
0.78%
|
2025/06/13
Time 7:40
|
|
FTSE Malaysia
|
221.58 |
221.58 |
221.58 |
221.58 |
0.00
|
0.00%
|
2025/06/12
Time 16:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
HTX (EUR)
|
7182.84 |
7182.84 |
7182.84 |
7182.84 |
0.00
|
0.00%
|
2025/06/12
Time 21:41
|
|
HTX (HUF)
|
18686.38 |
18686.38 |
18686.38 |
18686.38 |
0.00
|
0.00%
|
2025/06/12
Time 21:41
|
|
HTX (USD)
|
8319.52 |
8319.52 |
8319.52 |
8319.52 |
0.00
|
0.00%
|
2025/06/12
Time 21:41
|
|
FTSE Hungary
|
7411.26 |
7411.26 |
7411.26 |
7411.26 |
0.00
|
0.00%
|
2025/06/12
Time 21:41
|
|
Budapest SE
|
95003.24 |
95003.24 |
95003.24 |
95003.24 |
0.00
|
0.00%
|
2025/06/12
Time 21:21
|
|
BUMIX
|
8794.96 |
8794.96 |
8743.58 |
8799.97 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE CSE Morocco 15
|
17696.9 |
17696.9 |
17672.19 |
17785.8 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
Moroccan All Shares
|
18533.85 |
18533.85 |
18528.22 |
18635.87 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
FTSE CSE Morocco All-Liquid
|
15787.35 |
15787.35 |
15760.63 |
15850.11 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
EGX 30
|
32511.68 |
32511.68 |
32330.42 |
32640.11 |
0.00
|
0.00%
|
2025/06/12
Time 15:41
|
|
EGX 70
|
9605.19 |
9605.19 |
9598.51 |
9798.4 |
0.00
|
0.00%
|
2025/06/12
Time 15:41
|
|
EGX 30 Capped
|
40563.22 |
40563.22 |
40302.41 |
40721.29 |
0.00
|
0.00%
|
2025/06/12
Time 15:41
|
|
S&P/ESG Egypt
|
815.31 |
815.31 |
815.31 |
815.31 |
0.00
|
0.00%
|
2025/04/01
Time 15:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MNE Top 20
|
48419.15 |
48325.71 |
48325.71 |
48477.49 |
163.02
|
0.34%
|
2025/06/13
Time 7:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P/BMV INMEX
|
3579.45 |
3579.45 |
3579.45 |
3579.45 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
S&P/BMV IPC CompMx
|
480.34 |
480.34 |
480.34 |
480.34 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
FTSE BIVA Real Time Price
|
1166.74 |
1166.74 |
1166.74 |
1166.74 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
S&P/BMV IPC
|
57829.74 |
57829.74 |
57829.74 |
57829.74 |
0.00
|
0.00%
|
2025/06/13
Time 0:56
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
MONEX
|
14802.43 |
14802.43 |
14802.43 |
14802.43 |
0.00
|
0.00%
|
2024/09/09
Time 18:31
|
|
MNSE 10
|
1026.43 |
1026.43 |
1026.43 |
1026.43 |
0.00
|
0.00%
|
2024/09/09
Time 18:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSX Local
|
723.4 |
723.4 |
722.9 |
723.6 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
NSX
|
1782.7 |
1782.7 |
1779.2 |
1783.1 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oslo All Share
|
1856.36 |
1856.36 |
1843 |
1856.41 |
0.00
|
0.00%
|
2025/06/12
Time 19:21
|
|
OBX Price
|
672.11 |
672.11 |
667.36 |
672.16 |
0.00
|
0.00%
|
2025/06/12
Time 18:41
|
|
OMX Oslo 20
|
792.41 |
792.41 |
786.94 |
793.11 |
0.00
|
0.00%
|
2025/06/12
Time 18:41
|
|
OSE Benchmark
|
1616.14 |
1616.14 |
1605.05 |
1617.3 |
0.00
|
0.00%
|
2025/06/12
Time 18:41
|
|
Oslo OBX
|
1534.32 |
1534.32 |
1524.15 |
1536.27 |
0.00
|
0.00%
|
2025/06/12
Time 18:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NSE 30
|
4234.16 |
4234.16 |
4211.75 |
4234.51 |
0.00
|
0.00%
|
2025/06/11
Time 18:21
|
|
NSE All Share
|
114659.11 |
114659.11 |
114112.06 |
114659.11 |
0.00
|
0.00%
|
2025/06/11
Time 18:02
|
|
LSE EN
|
5167.81 |
5167.81 |
5167.81 |
5167.81 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI EMU
|
183.22 |
183.22 |
183.22 |
183.22 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI USA
|
5698.71 |
5698.71 |
5698.71 |
5698.71 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nikkei 300
|
592.03 |
592.03 |
592.03 |
592.03 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Taiwan
|
902.84 |
902.84 |
902.84 |
902.84 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI EM Asia
|
641.61 |
641.61 |
641.61 |
641.61 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
JPX-Nikkei 400
|
24910.32 |
24910.32 |
24910.32 |
24910.32 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
PHS All Shares
|
3733.09 |
3733.09 |
3733.09 |
3733.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P Lima Select
|
39328.61 |
39328.61 |
39328.61 |
39328.61 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Singapore Free
|
407.4 |
407.4 |
407.4 |
407.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Asia Apex 50 USD
|
1591.94 |
1591.94 |
1591.94 |
1591.94 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Cyprus Alternative Market
|
1572.51 |
1572.51 |
1572.51 |
1572.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Europe Ex Switzerland
|
170.79 |
170.79 |
170.79 |
170.79 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Singapore Free SGD TR
|
1159.12 |
1159.12 |
1159.12 |
1159.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Cyprus Main and Parallel Market
|
248.29 |
248.29 |
248.29 |
248.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ATX 5
|
2321.26 |
2321.26 |
2321.26 |
2321.26 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BUMIX
|
8802.59 |
8802.59 |
8802.59 |
8802.59 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KRX 100
|
5399.31 |
5399.31 |
5399.31 |
5399.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ATX Prime
|
2228.23 |
2228.23 |
2228.23 |
2228.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BEL 20 GR
|
14773.63 |
14773.63 |
14773.63 |
14773.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
HTX (EUR)
|
7457.49 |
7457.49 |
7457.49 |
7457.49 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
HTX (HUF)
|
19455.33 |
19455.33 |
19455.33 |
19455.33 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
HTX (USD)
|
8328.29 |
8328.29 |
8328.29 |
8328.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KOSPI 100
|
2603.47 |
2603.47 |
2603.47 |
2603.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Karachi 30
|
36564.76 |
36564.76 |
36564.76 |
36564.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE/Athex 20
|
4490.63 |
4490.63 |
4490.63 |
4490.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ISEQ 20 Price
|
1883.02 |
1883.02 |
1883.02 |
1883.02 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Oslo All Share
|
1780.76 |
1780.76 |
1780.76 |
1780.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BEL 20 Net Return
|
10786.41 |
10786.41 |
10786.41 |
10786.41 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Karachi All Share
|
74188.27 |
74188.27 |
74188.27 |
74188.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KOSPI Large Sized
|
2595.51 |
2595.51 |
2595.51 |
2595.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KOSPI Small Sized
|
2243.23 |
2243.23 |
2243.23 |
2243.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE/JSE All Share
|
92492.11 |
92492.11 |
92492.11 |
92492.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Immobilien ATX EUR
|
338.27 |
338.27 |
338.27 |
338.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ISEQ Small Capital
|
729.53 |
729.53 |
729.53 |
729.53 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KOSPI Medium Sized
|
2922.18 |
2922.18 |
2922.18 |
2922.18 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
New Europe Blue Chip EUR
|
1732.39 |
1732.39 |
1732.39 |
1732.39 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OETOB Czech Traded (CZK)
|
2579.18 |
2579.18 |
2579.18 |
2579.18 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OETOB Czech Traded (EUR)
|
2818.32 |
2818.32 |
2818.32 |
2818.32 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OETOB Czech Traded (USD)
|
3171.6 |
3171.6 |
3171.6 |
3171.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ICEX All Share Total Return
|
1305.3 |
1305.3 |
1305.3 |
1305.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
HNX
|
217.31 |
217.31 |
217.31 |
217.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MAI
|
246.15 |
246.15 |
246.15 |
246.15 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
WIG
|
102362.07 |
102362.07 |
102362.07 |
102362.07 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TOPIX
|
2747.2 |
2747.2 |
2747.2 |
2747.2 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KOSDAQ
|
717.89 |
717.89 |
717.89 |
717.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
mWIG40
|
7940.53 |
7940.53 |
7940.53 |
7940.53 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
SET 50
|
771.93 |
771.93 |
771.93 |
771.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
sWIG80
|
28821.76 |
28821.76 |
28821.76 |
28821.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BSE-100
|
26130.95 |
26130.95 |
26130.95 |
26130.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BSE-200
|
11311.21 |
11311.21 |
11311.21 |
11311.21 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BSE-500
|
35953.27 |
35953.27 |
35953.27 |
35953.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NZX All
|
1825.12 |
1825.12 |
1825.12 |
1825.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P 100
|
2895 |
2895 |
2895 |
2895 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
SET 100
|
1649.62 |
1649.62 |
1649.62 |
1649.62 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KOSPI 200
|
348.02 |
348.02 |
348.02 |
348.02 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OBX Price
|
649.67 |
649.67 |
649.67 |
649.67 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BSE MidCap
|
45127.64 |
45127.64 |
45127.64 |
45127.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Oslo 20
|
762.55 |
762.55 |
762.55 |
762.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BSE SmallCap
|
51429.95 |
51429.95 |
51429.95 |
51429.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Vietnam
|
380.14 |
380.14 |
380.14 |
380.14 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NZX SmallCap
|
17288.68 |
17288.68 |
17288.68 |
17288.68 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
EGX 30 Capped
|
39067.24 |
39067.24 |
39067.24 |
39067.24 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Hang Seng CCI
|
3888.6 |
3888.6 |
3888.6 |
3888.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
QE All Shares
|
3954.55 |
3954.55 |
3954.55 |
3954.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ New Zealand
|
367.85 |
367.85 |
367.85 |
367.85 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Main Market PR
|
7040.95 |
7040.95 |
7040.95 |
7040.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TSEC Taiwan 50
|
18188.55 |
18188.55 |
18188.55 |
18188.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Swiss Mid Price
|
2789.51 |
2789.51 |
2789.51 |
2789.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Philippines
|
603.46 |
603.46 |
603.46 |
603.46 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE SET Mid Cap
|
1326.11 |
1326.11 |
1326.11 |
1326.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE SET Shariah
|
919.37 |
919.37 |
919.37 |
919.37 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Vietnam All
|
1271.02 |
1271.02 |
1271.02 |
1271.02 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Amman SE AllShare
|
5051.62 |
5051.62 |
5051.62 |
5051.62 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE SET All-Share
|
1331.95 |
1331.95 |
1331.95 |
1331.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE SET Large Cap
|
1371.64 |
1371.64 |
1371.64 |
1371.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P 500 VIX - (CFD)
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ New Zealand (USD)
|
402.63 |
402.63 |
402.63 |
402.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Hang Seng CEI - (CFD)
|
8546.7 |
8546.7 |
8546.7 |
8546.7 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE SET Mid Small Cap
|
1380.51 |
1380.51 |
1380.51 |
1380.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Costa Rica Indice Accionario
|
11894.59 |
11894.59 |
11894.59 |
11894.59 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Swiss All Share Cumulative Dividend
|
16798.89 |
16798.89 |
16798.89 |
16798.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
IDX LQ45
|
813.69 |
813.69 |
813.69 |
813.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
China A50
|
13601.06 |
13601.06 |
13601.06 |
13601.06 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Korea
|
375.56 |
375.56 |
375.56 |
375.56 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/CITIC50
|
3664.82 |
3664.82 |
3664.82 |
3664.82 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Hungary
|
7932.41 |
7932.41 |
7932.41 |
7932.41 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Ireland
|
492.67 |
492.67 |
492.67 |
492.67 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Malaysia ACE
|
4661.64 |
4661.64 |
4661.64 |
4661.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/CITIC300
|
3467.82 |
3467.82 |
3467.82 |
3467.82 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Colombia
|
4309.43 |
4309.43 |
4309.43 |
4309.43 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Malaysia
|
227.89 |
227.89 |
227.89 |
227.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE BM Mid 70
|
16445.52 |
16445.52 |
16445.52 |
16445.52 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Indonesia
|
3122.64 |
3122.64 |
3122.64 |
3122.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
IDX Kompas 100
|
1044.44 |
1044.44 |
1044.44 |
1044.44 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Bucharest BET-XT
|
1435.44 |
1435.44 |
1435.44 |
1435.44 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Malaysia Top 100
|
11333.62 |
11333.62 |
11333.62 |
11333.62 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE South Africa
|
4949 |
4949 |
4949 |
4949 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE CSE Morocco 15
|
17115.4 |
17115.4 |
17115.4 |
17115.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Czech Republic
|
2173.12 |
2173.12 |
2173.12 |
2173.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE NASDAQ Qatar 10
|
6446.72 |
6446.72 |
6446.72 |
6446.72 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE NASDAQ Dubai UAE 20
|
4508.25 |
4508.25 |
4508.25 |
4508.25 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE CSE Morocco All-Liquid
|
15248.69 |
15248.69 |
15248.69 |
15248.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE NASDAQ Dubai UAE 20 USD
|
4508.37 |
4508.37 |
4508.37 |
4508.37 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
HDAX
|
12505.1 |
12505.1 |
12505.1 |
12505.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BIST 30
|
10615.09 |
10615.09 |
10615.09 |
10615.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BIST 50
|
8505.65 |
8505.65 |
8505.65 |
8505.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE 350
|
4772.45 |
4772.45 |
4772.45 |
4772.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
India VIX
|
17.355 |
17.355 |
17.355 |
17.355 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nifty 100
|
25551.5 |
25551.5 |
25551.5 |
25551.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nifty 200
|
13879.4 |
13879.4 |
13879.4 |
13879.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nifty 500
|
22865.8 |
22865.8 |
22865.8 |
22865.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Tag Along
|
30913.09 |
30913.09 |
30913.09 |
30913.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Utility
|
1048.47 |
1048.47 |
1048.47 |
1048.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/TSX 60
|
1560.11 |
1560.11 |
1560.11 |
1560.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BIST 100-30
|
17202.06 |
17202.06 |
17202.06 |
17202.06 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Brazil Index
|
58963.29 |
58963.29 |
58963.29 |
58963.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CAC Large 60
|
8511.28 |
8511.28 |
8511.28 |
8511.28 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Composite
|
13400.9 |
13400.9 |
13400.9 |
13400.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE AIM 100
|
3554.89 |
3554.89 |
3554.89 |
3554.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Austria
|
486.16 |
486.16 |
486.16 |
486.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nifty 50 USD
|
10136.94 |
10136.94 |
10136.94 |
10136.94 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Helsinki
|
10506.68 |
10506.68 |
10506.68 |
10506.68 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nifty Next 50
|
67405.8 |
67405.8 |
67405.8 |
67405.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Nordic 40
|
2394.84 |
2394.84 |
2394.84 |
2394.84 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Stockholm
|
969.73 |
969.73 |
969.73 |
969.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/BMV INMEX
|
3636.9 |
3636.9 |
3636.9 |
3636.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BIST All - 100
|
40736.65 |
40736.65 |
40736.65 |
40736.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Singapore
|
410.03 |
410.03 |
410.03 |
410.03 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
General Madrid
|
1392.9 |
1392.9 |
1392.9 |
1392.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
IBEX Small Cap
|
9958.5 |
9958.5 |
9958.5 |
9958.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MOEX Blue Chip
|
18672.93 |
18672.93 |
18672.93 |
18672.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NYSE Composite
|
19975.1 |
19975.1 |
19975.1 |
19975.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BIST All Shares
|
11667.85 |
11667.85 |
11667.85 |
11667.85 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE IT Mid Cap
|
53766.29 |
53766.29 |
53766.29 |
53766.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
IBEX Medium Cap
|
16680.4 |
16680.4 |
16680.4 |
16680.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nifty Midcap 50
|
16044.1 |
16044.1 |
16044.1 |
16044.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Prime All Share
|
9239.8 |
9239.8 |
9239.8 |
9239.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/TSX Venture
|
672.84 |
672.84 |
672.84 |
672.84 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Small Cap Index
|
2182.31 |
2182.31 |
2182.31 |
2182.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Latibex
|
1962.3 |
1962.3 |
1962.3 |
1962.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Switzerland
|
641.75 |
641.75 |
641.75 |
641.75 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NIFTY Midcap 100
|
57105.45 |
57105.45 |
57105.45 |
57105.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMXI15 ISK Index
|
2656.44 |
2656.44 |
2656.44 |
2656.44 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/TSX Smallcap
|
828.79 |
828.79 |
828.79 |
828.79 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Classic All Share
|
10927.81 |
10927.81 |
10927.81 |
10927.81 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Transportation
|
15118.6 |
15118.6 |
15118.6 |
15118.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE IT Small Cap
|
30759.52 |
30759.52 |
30759.52 |
30759.52 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nikkei Volatility
|
24.03 |
24.03 |
24.03 |
24.03 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Brazil broad-Based
|
5510.55 |
5510.55 |
5510.55 |
5510.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NIFTY Smallcap 100
|
17649.65 |
17649.65 |
17649.65 |
17649.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/BMV IPC CompMx
|
486.15 |
486.15 |
486.15 |
486.15 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/TSX Completion
|
1550.28 |
1550.28 |
1550.28 |
1550.28 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Mid-Large Cap Index
|
2823.27 |
2823.27 |
2823.27 |
2823.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NYSE AMEX Composite
|
5147.8 |
5147.8 |
5147.8 |
5147.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Helsinki Cap PI
|
7631.15 |
7631.15 |
7631.15 |
7631.15 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Helsinki Mid Cap
|
406.2 |
406.2 |
406.2 |
406.2 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Technology All Share
|
4285.7 |
4285.7 |
4285.7 |
4285.7 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Italia All Share
|
42592.15 |
42592.15 |
42592.15 |
42592.15 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Stockholm Mid Cap
|
1699.55 |
1699.55 |
1699.55 |
1699.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Copenhagen Mid Cap
|
945.91 |
945.91 |
945.91 |
945.91 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Helsinki Benchmark
|
57.46 |
57.46 |
57.46 |
57.46 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Iceland Mid Cap PI
|
129.97 |
129.97 |
129.97 |
129.97 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Stockholm Benchmark
|
810.43 |
810.43 |
810.43 |
810.43 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Stockholm Small Cap
|
1077.58 |
1077.58 |
1077.58 |
1077.58 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Copenhagen Benchmark
|
2993.13 |
2993.13 |
2993.13 |
2993.13 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Copenhagen Small Cap
|
539.77 |
539.77 |
539.77 |
539.77 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Iceland Small Cap PI
|
382.37 |
382.37 |
382.37 |
382.37 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Copenhagen All shares
|
2636.04 |
2636.04 |
2636.04 |
2636.04 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Helsinki Small Cap PI
|
468.77 |
468.77 |
468.77 |
468.77 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE EPRA/NAREIT Hong Kong
|
1140.66 |
1140.66 |
1140.66 |
1140.66 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
AMX
|
869.26 |
869.26 |
869.26 |
869.26 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ATX
|
4419.16 |
4419.16 |
4419.16 |
4419.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSE
|
3813.82 |
3813.82 |
3813.82 |
3813.82 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NSX
|
1722.4 |
1722.4 |
1722.4 |
1722.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KASE
|
5678.39 |
5678.39 |
5678.39 |
5678.39 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
SDAX
|
16643.79 |
16643.79 |
16643.79 |
16643.79 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA 90
|
2898.43 |
2898.43 |
2898.43 |
2898.43 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DSE 30
|
1780.28 |
1780.28 |
1780.28 |
1780.28 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
EGX 70
|
9259.37 |
9259.37 |
9259.37 |
9259.37 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Midcap
|
30131.65 |
30131.65 |
30131.65 |
30131.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA 125
|
2694.72 |
2694.72 |
2694.72 |
2694.72 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TecDAX
|
3850.2 |
3850.2 |
3850.2 |
3850.2 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BEL Mid
|
6413.35 |
6413.35 |
6413.35 |
6413.35 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BRVM 10
|
238.14 |
238.14 |
238.14 |
238.14 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
SBF 120
|
5981.86 |
5981.86 |
5981.86 |
5981.86 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CROBEX10
|
2203.12 |
2203.12 |
2203.12 |
2203.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CSI 1000
|
6119.93 |
6119.93 |
6119.93 |
6119.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Japan
|
181.87 |
181.87 |
181.87 |
181.87 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE 250
|
20961.09 |
20961.09 |
20961.09 |
20961.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Next 150
|
3558.16 |
3558.16 |
3558.16 |
3558.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA-SME60
|
982.33 |
982.33 |
982.33 |
982.33 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BEL Small
|
8493.57 |
8493.57 |
8493.57 |
8493.57 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Brazil 50
|
23379.87 |
23379.87 |
23379.87 |
23379.87 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CAC Small
|
12234.68 |
12234.68 |
12234.68 |
12234.68 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Global
|
662.66 |
662.66 |
662.66 |
662.66 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Mexico
|
3871.16 |
3871.16 |
3871.16 |
3871.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Norway
|
678.89 |
678.89 |
678.89 |
678.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Sweden
|
1669.85 |
1669.85 |
1669.85 |
1669.85 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Taiwan
|
535.11 |
535.11 |
535.11 |
535.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NQ Global
|
2609.26 |
2609.26 |
2609.26 |
2609.26 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA Growth
|
2099.69 |
2099.69 |
2099.69 |
2099.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CAC Mid 60
|
13862.03 |
13862.03 |
13862.03 |
13862.03 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Japan
|
104.54 |
104.54 |
104.54 |
104.54 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE World
|
1067.39 |
1067.39 |
1067.39 |
1067.39 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
JSE Market
|
321475 |
321475 |
321475 |
321475 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MNE Top 20
|
49935.78 |
49935.78 |
49935.78 |
49935.78 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX 20
|
4644.5 |
4644.5 |
4644.5 |
4644.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX 50
|
8161.6 |
8161.6 |
8161.6 |
8161.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CAC Next 20
|
12071.65 |
12071.65 |
12071.65 |
12071.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Malaysia
|
302.5 |
302.5 |
302.5 |
302.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Portugal
|
146.47 |
146.47 |
146.47 |
146.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ISX Main 60
|
1007.76 |
1007.76 |
1007.76 |
1007.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX 100
|
7013 |
7013 |
7013 |
7013 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX 300
|
8263.5 |
8263.5 |
8263.5 |
8263.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA Allshare
|
2485.08 |
2485.08 |
2485.08 |
2485.08 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Italy USD
|
217.93 |
217.93 |
217.93 |
217.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Japan USD
|
156.42 |
156.42 |
156.42 |
156.42 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Singapore
|
379.57 |
379.57 |
379.57 |
379.57 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
EuroNext 100
|
1593.21 |
1593.21 |
1593.21 |
1593.21 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MOEX10 Index
|
5563.95 |
5563.95 |
5563.95 |
5563.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P CLX IGPA
|
41963.63 |
41963.63 |
41963.63 |
41963.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
AEX All Share
|
1220.64 |
1220.64 |
1220.64 |
1220.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
AMS Small Cap
|
1463.47 |
1463.47 |
1463.47 |
1463.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Mexico USD
|
614.65 |
614.65 |
614.65 |
614.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Norway USD
|
393.58 |
393.58 |
393.58 |
393.58 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Sweden USD
|
1016.37 |
1016.37 |
1016.37 |
1016.37 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Taiwan USD
|
456.86 |
456.86 |
456.86 |
456.86 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
US 30 - (CFD)
|
42750.3 |
42750.3 |
42750.3 |
42750.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CAC All Shares
|
9259.69 |
9259.69 |
9259.69 |
9259.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Netherlands
|
951.59 |
951.59 |
951.59 |
951.59 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Philippines
|
663.6 |
663.6 |
663.6 |
663.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ South Korea
|
611.94 |
611.94 |
611.94 |
611.94 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE All World
|
581.72 |
581.72 |
581.72 |
581.72 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Main Market 50
|
7312.18 |
7312.18 |
7312.18 |
7312.18 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
US 500 - (CFD)
|
5950.3 |
5950.3 |
5950.3 |
5950.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CAC Mid & Small
|
13643.55 |
13643.55 |
13643.55 |
13643.55 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Malaysia USD
|
191.86 |
191.86 |
191.86 |
191.86 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Portugal USD
|
111.27 |
111.27 |
111.27 |
111.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ South Africa
|
2455.28 |
2455.28 |
2455.28 |
2455.28 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI TADAWUL 30
|
1454.93 |
1454.93 |
1454.93 |
1454.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CAC All-Tradable
|
5853.4 |
5853.4 |
5853.4 |
5853.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Singapore USD
|
474.65 |
474.65 |
474.65 |
474.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nifty Midcap 150
|
20992.8 |
20992.8 |
20992.8 |
20992.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
PSI All Share GR
|
4636.29 |
4636.29 |
4636.29 |
4636.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Asia Pacific
|
385.45 |
385.45 |
385.45 |
385.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE China 50 USD
|
16154.51 |
16154.51 |
16154.51 |
16154.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX Midcap 50
|
10551.3 |
10551.3 |
10551.3 |
10551.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ASX All Ordinaries
|
8560.5 |
8560.5 |
8560.5 |
8560.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ South Africa USD
|
372 |
372 |
372 |
372 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Sweden Titans 30
|
1980.75 |
1980.75 |
1980.75 |
1980.75 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE4Good Europe 50
|
5370.96 |
5370.96 |
5370.96 |
5370.96 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
US Tech 100 - (CFD)
|
21375.5 |
21375.5 |
21375.5 |
21375.5 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ASX Small Ordinaries
|
3154.3 |
3154.3 |
3154.3 |
3154.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE4Good Global 100
|
14738.73 |
14738.73 |
14738.73 |
14738.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Hong Kong Titans 30
|
7653.11 |
7653.11 |
7653.11 |
7653.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Small Cap 2000 - (CFD)
|
2096.2 |
2096.2 |
2096.2 |
2096.2 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Turkey Titans 20 TRY
|
9780.25 |
9780.25 |
9780.25 |
9780.25 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Athens General Composite
|
1810.72 |
1810.72 |
1810.72 |
1810.72 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE BIVA Real Time Price
|
1180.87 |
1180.87 |
1180.87 |
1180.87 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX All Australian 50
|
8192.8 |
8192.8 |
8192.8 |
8192.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX All Australian 200
|
8336.6 |
8336.6 |
8336.6 |
8336.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/BYMA Argentina General
|
101127136 |
101127136 |
101127136 |
101127136 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BNY Mellon International 100 ADR
|
1495.93 |
1495.93 |
1495.93 |
1495.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ UK
|
381.29 |
381.29 |
381.29 |
381.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Italy
|
303.14 |
303.14 |
303.14 |
303.14 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Spain
|
536.67 |
536.67 |
536.67 |
536.67 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ France
|
547.04 |
547.04 |
547.04 |
547.04 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Greece
|
71.9 |
71.9 |
71.9 |
71.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ UK USD
|
272.46 |
272.46 |
272.46 |
272.46 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Finland
|
1501.4 |
1501.4 |
1501.4 |
1501.4 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Ireland
|
774.35 |
774.35 |
774.35 |
774.35 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Hong Kong
|
418.64 |
418.64 |
418.64 |
418.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Indonesia
|
1243.04 |
1243.04 |
1243.04 |
1243.04 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Spain USD
|
352.97 |
352.97 |
352.97 |
352.97 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ France USD
|
485.16 |
485.16 |
485.16 |
485.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Greece USD
|
46.44 |
46.44 |
46.44 |
46.44 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Finland USD
|
1174.98 |
1174.98 |
1174.98 |
1174.98 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Ireland USD
|
661.93 |
661.93 |
661.93 |
661.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Indonesia USD
|
150.7 |
150.7 |
150.7 |
150.7 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Italy Titans 30
|
4173.14 |
4173.14 |
4173.14 |
4173.14 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
The Global Dow EUR
|
4465.85 |
4465.85 |
4465.85 |
4465.85 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
The Global Dow USD
|
5328.09 |
5328.09 |
5328.09 |
5328.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ France Titans 30 EUR
|
550.47 |
550.47 |
550.47 |
550.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BIRS
|
855.67 |
855.67 |
855.67 |
855.67 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI EU
|
177.73 |
177.73 |
177.73 |
177.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Belex 15
|
1152.83 |
1152.83 |
1152.83 |
1152.83 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Chile
|
979.26 |
979.26 |
979.26 |
979.26 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Canada
|
874.16 |
874.16 |
874.16 |
874.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Europe
|
456.95 |
456.95 |
456.95 |
456.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Austria
|
438.76 |
438.76 |
438.76 |
438.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Belgium
|
533.97 |
533.97 |
533.97 |
533.97 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Denmark
|
2052.65 |
2052.65 |
2052.65 |
2052.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Germany
|
562.92 |
562.92 |
562.92 |
562.92 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI World
|
3873.92 |
3873.92 |
3873.92 |
3873.92 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Tunindex20
|
5110.23 |
5110.23 |
5110.23 |
5110.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Europe
|
8107.45 |
8107.45 |
8107.45 |
8107.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Europe
|
2356.62 |
2356.62 |
2356.62 |
2356.62 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Australia
|
570.91 |
570.91 |
570.91 |
570.91 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Chile USD
|
391.45 |
391.45 |
391.45 |
391.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Canada USD
|
723.21 |
723.21 |
723.21 |
723.21 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Austria USD
|
383.93 |
383.93 |
383.93 |
383.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Belgium USD
|
467.48 |
467.48 |
467.48 |
467.48 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Denmark USD
|
1828.9 |
1828.9 |
1828.9 |
1828.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Germany USD
|
491.02 |
491.02 |
491.02 |
491.02 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Switzerland
|
799.61 |
799.61 |
799.61 |
799.61 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Sri Lanka
|
656.13 |
656.13 |
656.13 |
656.13 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI US Net EUR
|
696.52 |
696.52 |
696.52 |
696.52 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI US Net USD
|
17108.89 |
17108.89 |
17108.89 |
17108.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Australia USD
|
484.23 |
484.23 |
484.23 |
484.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Australia AUD
|
1661.44 |
1661.44 |
1661.44 |
1661.44 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Australia USD
|
5936.63 |
5936.63 |
5936.63 |
5936.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Chile Net USD
|
363.45 |
363.45 |
363.45 |
363.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI China Net USD
|
588.29 |
588.29 |
588.29 |
588.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI India Net USD
|
1296.33 |
1296.33 |
1296.33 |
1296.33 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Italy Net EUR
|
228.48 |
228.48 |
228.48 |
228.48 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Japan Net JPY
|
3721.74 |
3721.74 |
3721.74 |
3721.74 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Japan Net USD
|
9235.41 |
9235.41 |
9235.41 |
9235.41 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Korea Net USD
|
787.19 |
787.19 |
787.19 |
787.19 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Spain Net EUR
|
365.57 |
365.57 |
365.57 |
365.57 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
The Europe Dow EUR
|
2188.38 |
2188.38 |
2188.38 |
2188.38 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Brazil Net USD
|
554.88 |
554.88 |
554.88 |
554.88 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Canada Net USD
|
9528.3 |
9528.3 |
9528.3 |
9528.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI France Net EUR
|
391.09 |
391.09 |
391.09 |
391.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Mexico Net USD
|
740.48 |
740.48 |
740.48 |
740.48 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Turkey Net EUR
|
169.23 |
169.23 |
169.23 |
169.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Germany Net EUR
|
380.32 |
380.32 |
380.32 |
380.32 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Malaysia Net USD
|
392.34 |
392.34 |
392.34 |
392.34 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Spain Titans 30 EUR
|
819.01 |
819.01 |
819.01 |
819.01 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Indonesia Net USD
|
1592.16 |
1592.16 |
1592.16 |
1592.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DJ Turkey Titans 20 EUR
|
393.1 |
393.1 |
393.1 |
393.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Netherlands Net EUR
|
469.47 |
469.47 |
469.47 |
469.47 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI South Africa NR USD
|
674.93 |
674.93 |
674.93 |
674.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI United Arab Emirates
|
498.59 |
498.59 |
498.59 |
498.59 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
PX
|
2179.96 |
2179.96 |
2179.96 |
2179.96 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
SET
|
1187.06 |
1187.06 |
1187.06 |
1187.06 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
VNI
|
1305.23 |
1305.23 |
1305.23 |
1305.23 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
PFTS
|
505.45 |
505.45 |
505.45 |
505.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KOSPI
|
2609.69 |
2609.69 |
2609.69 |
2609.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
VN 30
|
1393.64 |
1393.64 |
1393.64 |
1393.64 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
WIG30
|
3603.7 |
3603.7 |
3603.7 |
3603.7 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
COLCAP
|
1658.24 |
1658.24 |
1658.24 |
1658.24 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NZX 50
|
12630.74 |
12630.74 |
12630.74 |
12630.74 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Bursatil
|
266392.41 |
266392.41 |
266392.41 |
266392.41 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KOSPI 50
|
2367.77 |
2367.77 |
2367.77 |
2367.77 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Oslo OBX
|
1476.8 |
1476.8 |
1476.8 |
1476.8 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Shanghai
|
3373.24 |
3373.24 |
3373.24 |
3373.24 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Oman
|
683.09 |
683.09 |
683.09 |
683.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Peru
|
1929.82 |
1929.82 |
1929.82 |
1929.82 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
STI Index
|
3885.48 |
3885.48 |
3885.48 |
3885.48 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BSE Sensex
|
82059.42 |
82059.42 |
82059.42 |
82059.42 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Chile
|
1270.42 |
1270.42 |
1270.42 |
1270.42 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Egypt
|
5674.24 |
5674.24 |
5674.24 |
5674.24 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI India
|
2938.11 |
2938.11 |
2938.11 |
2938.11 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Italy
|
104.77 |
104.77 |
104.77 |
104.77 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Korea
|
766.09 |
766.09 |
766.09 |
766.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Qatar
|
771.75 |
771.75 |
771.75 |
771.75 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Spain
|
177.57 |
177.57 |
177.57 |
177.57 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
NZX MidCap
|
5390.16 |
5390.16 |
5390.16 |
5390.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Budapest SE
|
96394.92 |
96394.92 |
96394.92 |
96394.92 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Karachi 100
|
119689.63 |
119689.63 |
119689.63 |
119689.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Brazil
|
1435.06 |
1435.06 |
1435.06 |
1435.06 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Canada
|
3355.6 |
3355.6 |
3355.6 |
3355.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI France
|
223.35 |
223.35 |
223.35 |
223.35 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Greece
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Israel
|
296.21 |
296.21 |
296.21 |
296.21 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Jordan
|
131.52 |
131.52 |
131.52 |
131.52 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Mexico
|
6275.95 |
6275.95 |
6275.95 |
6275.95 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Norway
|
3904.24 |
3904.24 |
3904.24 |
3904.24 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Poland
|
1812.29 |
1812.29 |
1812.29 |
1812.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Sweden
|
20516.6 |
20516.6 |
20516.6 |
20516.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Turkey
|
10347412 |
10347412 |
10347412 |
10347412 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ISEQ Overall
|
11202.26 |
11202.26 |
11202.26 |
11202.26 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Belgium
|
88.56 |
88.56 |
88.56 |
88.56 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Denmark
|
15074.35 |
15074.35 |
15074.35 |
15074.35 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Finland
|
133.92 |
133.92 |
133.92 |
133.92 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Germany
|
215.75 |
215.75 |
215.75 |
215.75 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Hungary
|
3693.27 |
3693.27 |
3693.27 |
3693.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Ireland
|
79.12 |
79.12 |
79.12 |
79.12 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Morocco
|
417.08 |
417.08 |
417.08 |
417.08 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Riga General
|
869.76 |
869.76 |
869.76 |
869.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
LSE All Share
|
19141.15 |
19141.15 |
19141.15 |
19141.15 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Colombia
|
548.31 |
548.31 |
548.31 |
548.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Malaysia
|
486.54 |
486.54 |
486.54 |
486.54 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Pakistan
|
391.91 |
391.91 |
391.91 |
391.91 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Portugal
|
41.85 |
41.85 |
41.85 |
41.85 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Thailand
|
412.51 |
412.51 |
412.51 |
412.51 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Argentina
|
9418.19 |
9418.19 |
9418.19 |
9418.19 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Hong Kong
|
11904.69 |
11904.69 |
11904.69 |
11904.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Indonesia
|
6626.9 |
6626.9 |
6626.9 |
6626.9 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Singapore
|
1903.73 |
1903.73 |
1903.73 |
1903.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
PSEi Composite
|
6354.99 |
6354.99 |
6354.99 |
6354.99 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
SZSE Component
|
10202.34 |
10202.34 |
10202.34 |
10202.34 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE Global 100
|
4099.79 |
4099.79 |
4099.79 |
4099.79 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Taiwan Weighted
|
21843.69 |
21843.69 |
21843.69 |
21843.69 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Blue-Chip SBITOP
|
2150.77 |
2150.77 |
2150.77 |
2150.77 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE ADX General
|
9654.22 |
9654.22 |
9654.22 |
9654.22 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Netherlands
|
259.16 |
259.16 |
259.16 |
259.16 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI New Zealand
|
158.87 |
158.87 |
158.87 |
158.87 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Philippines
|
1152.84 |
1152.84 |
1152.84 |
1152.84 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Switzerland
|
1577.88 |
1577.88 |
1577.88 |
1577.88 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P Lima General
|
30944.58 |
30944.58 |
30944.58 |
30944.58 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI South Africa
|
1914.53 |
1914.53 |
1914.53 |
1914.53 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
STOXX 600 - (CFD)
|
549.98 |
549.98 |
549.98 |
549.98 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Cyprus Main Market
|
207.08 |
207.08 |
207.08 |
207.08 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Tallinn SE General
|
2049.63 |
2049.63 |
2049.63 |
2049.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Vilnius SE General
|
1213.1 |
1213.1 |
1213.1 |
1213.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI Czech Republic
|
425.29 |
425.29 |
425.29 |
425.29 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI United Kingdom
|
2478.13 |
2478.13 |
2478.13 |
2478.13 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
South Africa Top 40
|
85000.31 |
85000.31 |
85000.31 |
85000.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MSCI AC World Equity
|
882.6 |
882.6 |
882.6 |
882.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
AEX
|
929.52 |
929.52 |
929.52 |
929.52 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BET
|
16760.73 |
16760.73 |
16760.73 |
16760.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
PSI
|
7249.88 |
7249.88 |
7249.88 |
7249.88 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
KLCI
|
1550.74 |
1550.74 |
1550.74 |
1550.74 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
RTSI
|
1129.27 |
1129.27 |
1129.27 |
1129.27 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
TA 35
|
2648.57 |
2648.57 |
2648.57 |
2648.57 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
WIG20
|
2786.7 |
2786.7 |
2786.7 |
2786.7 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CAC 40
|
7883.63 |
7883.63 |
7883.63 |
7883.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
CROBEX
|
3481.04 |
3481.04 |
3481.04 |
3481.04 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
EGX 30
|
31355.82 |
31355.82 |
31355.82 |
31355.82 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nasdaq
|
19215.46 |
19215.46 |
19215.46 |
19215.46 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMXC20
|
1764.33 |
1764.33 |
1764.33 |
1764.33 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMXS30
|
2548.89 |
2548.89 |
2548.89 |
2548.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Al-Quds
|
500.58 |
500.58 |
500.58 |
500.58 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Bovespa
|
139636 |
139636 |
139636 |
139636 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/TSX
|
25971.93 |
25971.93 |
25971.93 |
25971.93 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BIST 100
|
9668.36 |
9668.36 |
9668.36 |
9668.36 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nifty 50
|
24945.45 |
24945.45 |
24945.45 |
24945.45 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Tunindex
|
11376.22 |
11376.22 |
11376.22 |
11376.22 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Dow Jones
|
42792.07 |
42792.07 |
42792.07 |
42792.07 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
ICEX Main
|
2161.03 |
2161.03 |
2161.03 |
2161.03 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BLOM Stock
|
2032.48 |
2032.48 |
2032.48 |
2032.48 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nasdaq 100
|
21447.05 |
21447.05 |
21447.05 |
21447.05 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
QE General
|
10710.09 |
10710.09 |
10710.09 |
10710.09 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P Merval
|
2369505.25 |
2369505.25 |
2369505.25 |
2369505.25 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DAX - (CFD)
|
23934.98 |
23934.98 |
23934.98 |
23934.98 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
DFM General
|
5491.25 |
5491.25 |
5491.25 |
5491.25 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/ASX 200
|
8332.3 |
8332.3 |
8332.3 |
8332.3 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P/BMV IPC
|
58493.39 |
58493.39 |
58493.39 |
58493.39 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
SMI - (CFD)
|
12342.38 |
12342.38 |
12342.38 |
12342.38 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P CLX IPSA
|
8392.1 |
8392.1 |
8392.1 |
8392.1 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE China 50
|
16204.73 |
16204.73 |
16204.73 |
16204.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
IDX Composite
|
7185.86 |
7185.86 |
7185.86 |
7185.86 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OSE Benchmark
|
1558.73 |
1558.73 |
1558.73 |
1558.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
BEL 20 - (CFD)
|
4462.46 |
4462.46 |
4462.46 |
4462.46 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P Global 100
|
4155.25 |
4155.25 |
4155.25 |
4155.25 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
IBEX 35 - (CFD)
|
14099 |
14099 |
14099 |
14099 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
OMX Helsinki 25
|
4746.84 |
4746.84 |
4746.84 |
4746.84 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
S&P 500 - (CFD)
|
5963.6 |
5963.6 |
5963.6 |
5963.6 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Amman SE General
|
2648.73 |
2648.73 |
2648.73 |
2648.73 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
FTSE 100 - (CFD)
|
8699.31 |
8699.31 |
8699.31 |
8699.31 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Hang Seng - (CFD)
|
23565 |
23565 |
23565 |
23565 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
MOEX Russia Index
|
2882.63 |
2882.63 |
2882.63 |
2882.63 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Premier Market PR
|
8734.89 |
8734.89 |
8734.89 |
8734.89 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Tadawul All Share
|
11405.28 |
11405.28 |
11405.28 |
11405.28 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Nikkei 225 - (CFD)
|
37670 |
37670 |
37670 |
37670 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Moroccan All Shares
|
17871.76 |
17871.76 |
17871.76 |
17871.76 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Euro Stoxx 50 - (CFD)
|
5427.65 |
5427.65 |
5427.65 |
5427.65 |
0.00
|
0.00%
|
2025/05/20
Time 6:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NZX 50
|
12543.26 |
12545.47 |
12540.01 |
12651.56 |
105.84
|
0.84%
|
2025/06/13
Time 7:40
|
|
NZX All
|
1809.08 |
1812.04 |
1809.08 |
1826.78 |
15.72
|
0.87%
|
2025/06/13
Time 7:40
|
|
NZX MidCap
|
5401.28 |
5394.22 |
5394.22 |
5427.03 |
30.71
|
0.57%
|
2025/06/13
Time 7:40
|
|
NZX SmallCap
|
18112.55 |
18144.76 |
18107.94 |
18175.34 |
36.81
|
0.20%
|
2025/06/13
Time 7:40
|
|
DJ New Zealand
|
363.41 |
364.13 |
363.41 |
366.89 |
2.92
|
0.80%
|
2025/06/13
Time 7:40
|
|
DJ New Zealand (USD)
|
404.96 |
405.8 |
404.79 |
410.4 |
3.99
|
0.99%
|
2025/06/13
Time 7:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AEX NR
|
3186.69 |
3186.69 |
3182.5 |
3197.9 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
AEX Gross TR
|
3706.83 |
3706.83 |
3698.53 |
3719.69 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
AMS Small Cap
|
1526.1 |
1526.1 |
1522.54 |
1534.78 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
AEX All Share
|
1225.98 |
1225.98 |
1222.88 |
1229.65 |
0.00
|
0.00%
|
2025/06/12
Time 20:01
|
|
AEX
|
930.48 |
930.48 |
928.82 |
934.33 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
AMX
|
897.53 |
897.53 |
892.78 |
898.72 |
0.00
|
0.00%
|
2025/06/12
Time 19:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BSE-100
|
25742.96 |
25742.96 |
25742.96 |
25742.96 |
366.53
|
1.42%
|
2025/06/13
Time 7:40
|
|
BSE-200
|
11161.01 |
11161.01 |
11161.01 |
11161.01 |
159.82
|
1.43%
|
2025/06/13
Time 7:40
|
|
BSE-500
|
35630.95 |
35630.95 |
35630.95 |
35630.95 |
522.55
|
1.47%
|
2025/06/13
Time 7:40
|
|
Nifty 50
|
24619.25 |
24473 |
24473 |
24619.25 |
268.95
|
1.09%
|
2025/06/13
Time 7:40
|
|
India VIX
|
15.16 |
15.16 |
15.16 |
15.16 |
1.01
|
7.14%
|
2025/06/13
Time 7:40
|
|
Nifty 100
|
25218.85 |
25070.6 |
25070.6 |
25218.85 |
292.70
|
1.16%
|
2025/06/13
Time 7:40
|
|
Nifty 200
|
13756.3 |
13667.55 |
13667.55 |
13756.3 |
159.30
|
1.16%
|
2025/06/13
Time 7:40
|
|
Nifty 500
|
22774.25 |
22631.7 |
22631.7 |
22774.25 |
272.20
|
1.20%
|
2025/06/13
Time 7:40
|
|
BSE MidCap
|
45151 |
45151 |
45151 |
45151 |
676.04
|
1.50%
|
2025/06/13
Time 7:40
|
|
BSE Sensex
|
80718.14 |
80718.14 |
80718.14 |
80718.14 |
973.84
|
1.21%
|
2025/06/13
Time 7:40
|
|
BSE SmallCap
|
52590.56 |
52590.56 |
52590.56 |
52590.56 |
940.91
|
1.79%
|
2025/06/13
Time 7:40
|
|
Nifty Next 50
|
66617.15 |
66175.3 |
66175.3 |
66617.15 |
919.35
|
1.38%
|
2025/06/13
Time 7:40
|
|
Nifty Midcap 50
|
16261.1 |
16119.55 |
16119.55 |
16261.1 |
176.95
|
1.09%
|
2025/06/13
Time 7:40
|
|
NIFTY Midcap 100
|
57779.2 |
57246.25 |
57246.25 |
57779.2 |
661.65
|
1.15%
|
2025/06/13
Time 7:40
|
|
Nifty Midcap 150
|
21261.05 |
21091.05 |
21091.05 |
21261.05 |
248.60
|
1.17%
|
2025/06/13
Time 7:40
|
|
Nifty 50 Value 20
|
12752.7 |
12680.2 |
12680.2 |
12752.7 |
133.00
|
1.04%
|
2025/06/13
Time 7:40
|
|
NIfty smallcap 50
|
8794.25 |
8715.55 |
8715.55 |
8794.25 |
107.15
|
1.22%
|
2025/06/13
Time 7:40
|
|
NIFTY Smallcap 100
|
18252.6 |
18074.3 |
18074.3 |
18252.6 |
212.45
|
1.16%
|
2025/06/13
Time 7:40
|
|
Nifty Smallcap 250
|
17075.25 |
16926.2 |
16926.2 |
17075.25 |
201.65
|
1.18%
|
2025/06/13
Time 7:40
|
|
Nifty 50 USD
|
10186.95 |
10186.95 |
10186.95 |
10186.95 |
0.00
|
0.00%
|
2025/06/12
Time 16:00
|
|
Nifty Midcap 50 - (CFD)
|
16232 |
16232 |
16049.45 |
16232 |
0.00
|
0.00%
|
2025/01/02
Time 13:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hang Seng - (CFD)
|
23869.36 |
23868 |
23860 |
24025 |
166.02
|
0.70%
|
2025/06/13
Time 7:40
|
|
FTSE China 50
|
16595.21 |
16546.36 |
16546.36 |
16707.84 |
144.07
|
0.87%
|
2025/06/13
Time 7:40
|
|
Hang Seng CCI
|
4113.13 |
4098.1 |
4098.1 |
4113.13 |
45.85
|
1.13%
|
2025/06/13
Time 7:40
|
|
Hang Seng CEI - (CFD)
|
8656.1 |
8648.1 |
8648.1 |
8709.6 |
73.86
|
0.85%
|
2025/06/13
Time 7:40
|
|
FTSE EPRA/NAREIT Hong Kong
|
1202.39 |
1201.45 |
1201.45 |
1212.53 |
0.37
|
0.03%
|
2025/06/13
Time 7:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bursatil
|
128798.99 |
128798.99 |
128798.99 |
128798.99 |
0.00
|
0.00%
|
2025/02/04
Time 12:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
HNX
|
226.08 |
226.03 |
226.03 |
226.92 |
1.65
|
0.73%
|
2025/06/13
Time 7:40
|
|
VNI
|
1320.04 |
1318.1 |
1312.79 |
1320.04 |
2.95
|
0.22%
|
2025/06/13
Time 7:40
|
|
VN 30
|
1401.63 |
1399.87 |
1398.61 |
1403.99 |
10.53
|
0.75%
|
2025/06/13
Time 7:40
|
|
VN100
|
1368.2 |
1365.49 |
1362.54 |
1368.2 |
6.21
|
0.45%
|
2025/06/13
Time 7:40
|
|
FTSE Vietnam
|
400.46 |
400.46 |
400.46 |
400.46 |
0.00
|
0.00%
|
2025/06/12
Time 14:01
|
|
FTSE Vietnam All
|
1310.49 |
1310.49 |
1310.49 |
1310.49 |
0.00
|
0.00%
|
2025/06/12
Time 14:01
|
|
HNX 30
|
487.9 |
487.9 |
487.9 |
487.9 |
0.00
|
0.00%
|
2025/04/01
Time 14:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
FTSE/Athex 20
|
4627.98 |
4627.98 |
4603.04 |
4627.98 |
0.00
|
0.00%
|
2025/06/12
Time 18:41
|
|
Athens General Composite
|
1854.98 |
1854.98 |
1846.27 |
1856.45 |
0.00
|
0.00%
|
2025/06/12
Time 18:41
|
|