See full search result :
Indicator
Editions
2025 Jun 13 8:49:04
Online Forum

World Indices

Select Subcategory

Argentina

Indicator Value Previous Low High Change Change % Time Chart
MSCI Chile Net USD 362.44 362.44 362.44 362.44 0.00 0.00% 2025/05/24 Time 5:41
MSCI China Net USD 590.06 590.06 590.06 590.06 0.00 0.00% 2025/05/24 Time 5:41
MSCI Canada Net USD 9630.04 9630.04 9630.04 9630.04 0.00 0.00% 2025/05/24 Time 5:41
BIRS 852.21 852.21 852.21 852.21 0.00 0.00% 2025/05/24 Time 5:41
Belex 15 1158.04 1158.04 1158.04 1158.04 0.00 0.00% 2025/05/24 Time 5:41
Tunindex20 5126.56 5126.56 5126.56 5126.56 0.00 0.00% 2025/05/24 Time 5:41
MSCI Australia USD 5962.41 5962.41 5962.41 5962.41 0.00 0.00% 2025/05/24 Time 5:41
MSCI Brazil Net USD 540.47 540.47 540.47 540.47 0.00 0.00% 2025/05/24 Time 5:41
DJ Turkey Titans 20 EUR 372.16 372.16 372.16 372.16 0.00 0.00% 2025/05/24 Time 5:41
MSCI EU 175.2 175.2 175.2 175.2 0.00 0.00% 2025/05/24 Time 5:41
MSCI Qatar 777.51 777.51 777.51 777.51 0.00 0.00% 2025/05/24 Time 5:41
MSCI World 3802.77 3802.77 3802.77 3802.77 0.00 0.00% 2025/05/24 Time 5:41
FTSE Europe 8044.66 8044.66 8044.66 8044.66 0.00 0.00% 2025/05/24 Time 5:41
MSCI Europe 2354.4 2354.4 2354.4 2354.4 0.00 0.00% 2025/05/24 Time 5:41
MSCI Pakistan 388.08 388.08 388.08 388.08 0.00 0.00% 2025/05/24 Time 5:41
MSCI Sri Lanka 655.62 655.62 655.62 655.62 0.00 0.00% 2025/05/24 Time 5:41
MSCI United Arab Emirates 498.54 498.54 498.54 498.54 0.00 0.00% 2025/05/24 Time 5:41
MSCI Oman 696.02 696.02 696.02 696.02 0.00 0.00% 2025/05/24 Time 5:41
MSCI Jordan 131.09 131.09 131.09 131.09 0.00 0.00% 2025/05/24 Time 5:41
MSCI Turkey 10047146 10047146 10047146 10047146 0.00 0.00% 2025/05/24 Time 5:41
MSCI Morocco 421.84 421.84 421.84 421.84 0.00 0.00% 2025/05/24 Time 5:41
MSCI Thailand 404.04 404.04 404.04 404.04 0.00 0.00% 2025/05/24 Time 5:41
MSCI Argentina 9241.53 9241.53 9241.53 9241.53 0.00 0.00% 2025/05/24 Time 5:41
MSCI Peru 1999.58 1999.58 1999.58 1999.58 0.00 0.00% 2025/05/24 Time 5:41
MSCI Korea 757.78 757.78 757.78 757.78 0.00 0.00% 2025/05/24 Time 5:41
MSCI Mexico 6311.5 6311.5 6311.5 6311.5 0.00 0.00% 2025/05/24 Time 5:41
MSCI Poland 1763.79 1763.79 1763.79 1763.79 0.00 0.00% 2025/05/24 Time 5:41
MSCI Malaysia 482.01 482.01 482.01 482.01 0.00 0.00% 2025/05/24 Time 5:41
MSCI Philippines 1175.76 1175.76 1175.76 1175.76 0.00 0.00% 2025/05/24 Time 5:41
MSCI South Africa 1937.25 1937.25 1937.25 1937.25 0.00 0.00% 2025/05/24 Time 5:41
MSCI Egypt 5647.14 5647.14 5647.14 5647.14 0.00 0.00% 2025/05/24 Time 5:41
MSCI India 2924.9 2924.9 2924.9 2924.9 0.00 0.00% 2025/05/24 Time 5:41
MSCI Greece 7.16 7.16 7.16 7.16 0.00 0.00% 2025/05/24 Time 5:41
MSCI Hungary 3574 3574 3574 3574 0.00 0.00% 2025/05/24 Time 5:41
MSCI Colombia 543.86 543.86 543.86 543.86 0.00 0.00% 2025/05/24 Time 5:41
MSCI Indonesia 6644.96 6644.96 6644.96 6644.96 0.00 0.00% 2025/05/24 Time 5:41
MSCI Czech Republic 421.88 421.88 421.88 421.88 0.00 0.00% 2025/05/24 Time 5:41
MSCI Spain 177.87 177.87 177.87 177.87 0.00 0.00% 2025/05/24 Time 5:41
MSCI Norway 3890.05 3890.05 3890.05 3890.05 0.00 0.00% 2025/05/24 Time 5:41
MSCI Denmark 15093.61 15093.61 15093.61 15093.61 0.00 0.00% 2025/05/24 Time 5:41
MSCI Portugal 41.99 41.99 41.99 41.99 0.00 0.00% 2025/05/24 Time 5:41
MSCI New Zealand 158.79 158.79 158.79 158.79 0.00 0.00% 2025/05/24 Time 5:41
MSCI United Kingdom 2483.63 2483.63 2483.63 2483.63 0.00 0.00% 2025/05/24 Time 5:41
MSCI Chile 1266.88 1266.88 1266.88 1266.88 0.00 0.00% 2025/05/24 Time 5:41
MSCI Canada 3335.78 3335.78 3335.78 3335.78 0.00 0.00% 2025/05/24 Time 5:41
MSCI Germany 212.86 212.86 212.86 212.86 0.00 0.00% 2025/05/24 Time 5:41
MSCI Ireland 79.31 79.31 79.31 79.31 0.00 0.00% 2025/05/24 Time 5:41
MSCI Singapore 1903.17 1903.17 1903.17 1903.17 0.00 0.00% 2025/05/24 Time 5:41
MSCI Netherlands 253.69 253.69 253.69 253.69 0.00 0.00% 2025/05/24 Time 5:41
MSCI Switzerland 1558.26 1558.26 1558.26 1558.26 0.00 0.00% 2025/05/24 Time 5:41
MSCI Italy 103.04 103.04 103.04 103.04 0.00 0.00% 2025/05/24 Time 5:41
MSCI France 219.33 219.33 219.33 219.33 0.00 0.00% 2025/05/24 Time 5:41
MSCI Sweden 19833.51 19833.51 19833.51 19833.51 0.00 0.00% 2025/05/24 Time 5:41
MSCI Belgium 88.25 88.25 88.25 88.25 0.00 0.00% 2025/05/24 Time 5:41
MSCI Finland 133.12 133.12 133.12 133.12 0.00 0.00% 2025/05/24 Time 5:41
MSCI Hong Kong 11838.66 11838.66 11838.66 11838.66 0.00 0.00% 2025/05/24 Time 5:41
MSCI Brazil 1397.65 1397.65 1397.65 1397.65 0.00 0.00% 2025/05/24 Time 5:41
MSCI Israel 292.06 292.06 292.06 292.06 0.00 0.00% 2025/05/24 Time 5:41
LSE All Share 19919.01 19919.01 19919.01 19919.01 0.00 0.00% 2025/05/24 Time 5:41
SZSE Component 10132.41 10132.41 10132.41 10132.41 0.00 0.00% 2025/05/24 Time 5:41
FTSE ADX General 9666.47 9666.47 9666.47 9666.47 0.00 0.00% 2025/05/24 Time 5:41
MSCI AC World Equity 868.15 868.15 868.15 868.15 0.00 0.00% 2025/05/24 Time 5:41
PX 2168.17 2168.17 2168.17 2168.17 0.00 0.00% 2025/05/24 Time 5:41
NSE 30 4029.51 4029.51 4029.51 4029.51 0.00 0.00% 2025/05/24 Time 5:41
Bursatil 285796.91 285796.91 285796.91 285796.91 0.00 0.00% 2025/05/24 Time 5:41
Riga General 871.29 871.29 871.29 871.29 0.00 0.00% 2025/05/24 Time 5:41
Cyprus Main Market 211.44 211.44 211.44 211.44 0.00 0.00% 2025/05/24 Time 5:41
Tallinn SE General 2052.28 2052.28 2052.28 2052.28 0.00 0.00% 2025/05/24 Time 5:41
Vilnius SE General 1207.15 1207.15 1207.15 1207.15 0.00 0.00% 2025/05/24 Time 5:41
COLCAP 1654.73 1654.73 1654.73 1654.73 0.00 0.00% 2025/05/24 Time 5:41
KOSPI 50 2340.6 2340.6 2340.6 2340.6 0.00 0.00% 2025/05/24 Time 5:41
Karachi 100 119102.67 119102.67 119102.67 119102.67 0.00 0.00% 2025/05/24 Time 5:41
ISEQ Overall 11269.7 11269.7 11269.7 11269.7 0.00 0.00% 2025/05/24 Time 5:41
PSEi Composite 6413.1 6413.1 6413.1 6413.1 0.00 0.00% 2025/05/24 Time 5:41
S&P Lima General 31329.71 31329.71 31329.71 31329.71 0.00 0.00% 2025/05/24 Time 5:41
VNI 1314.46 1314.46 1314.46 1314.46 0.00 0.00% 2025/05/24 Time 5:41
VN 30 1409.4 1409.4 1409.4 1409.4 0.00 0.00% 2025/05/24 Time 5:41
WIG30 3508.05 3508.05 3508.05 3508.05 0.00 0.00% 2025/05/24 Time 5:41
NZX 50 12596.5 12596.5 12596.5 12596.5 0.00 0.00% 2025/05/24 Time 5:41
Oslo OBX 1469.35 1469.35 1469.35 1469.35 0.00 0.00% 2025/05/24 Time 5:41
NZX MidCap 5375 5375 5375 5375 0.00 0.00% 2025/05/24 Time 5:41
FTSE Global 100 4007.58 4007.58 4007.58 4007.58 0.00 0.00% 2025/05/24 Time 5:41
Shanghai 3348.37 3348.37 3348.37 3348.37 0.00 0.00% 2025/05/24 Time 5:41
STI Index 3882.42 3882.42 3882.42 3882.42 0.00 0.00% 2025/05/24 Time 5:41
BSE Sensex 81721.08 81721.08 81721.08 81721.08 0.00 0.00% 2025/05/24 Time 5:41
Taiwan Weighted 21670.96 21670.96 21670.96 21670.96 0.00 0.00% 2025/05/24 Time 5:41
STOXX 600 - (CFD) 545.14 545.14 545.14 545.14 0.00 0.00% 2025/05/24 Time 5:41
South Africa Top 40 85934.52 85934.52 85934.52 85934.52 0.00 0.00% 2025/05/24 Time 5:41
SET 1176.36 1176.36 1176.36 1176.36 0.00 0.00% 2025/05/24 Time 5:41
KLCI 1535.38 1535.38 1535.38 1535.38 0.00 0.00% 2025/05/24 Time 5:41
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/05/24 Time 5:41
KOSPI 2592.09 2592.09 2592.09 2592.09 0.00 0.00% 2025/05/24 Time 5:41
Budapest SE 95426.77 95426.77 95426.77 95426.77 0.00 0.00% 2025/05/24 Time 5:41
Blue-Chip SBITOP 2157.96 2157.96 2157.96 2157.96 0.00 0.00% 2025/05/24 Time 5:41
ICEX Main 2154.99 2154.99 2154.99 2154.99 0.00 0.00% 2025/05/24 Time 5:41
S&P/BMV IPC 58410.37 58410.37 58410.37 58410.37 0.00 0.00% 2025/05/24 Time 5:41
FTSE China 50 16317.84 16317.84 16317.84 16317.84 0.00 0.00% 2025/05/24 Time 5:41
IDX Composite 7214.16 7214.16 7214.16 7214.16 0.00 0.00% 2025/05/24 Time 5:41
S&P Global 100 4104.61 4104.61 4104.61 4104.61 0.00 0.00% 2025/05/24 Time 5:41
OMX Helsinki 25 4713.46 4713.46 4713.46 4713.46 0.00 0.00% 2025/05/24 Time 5:41
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE South Africa 5198.52 5198.52 5198.52 5198.52 0.00 0.00% 2025/06/12 Time 21:21
FTSE/JSE All Share 97029.34 97029.34 96286.91 97064.82 0.00 0.00% 2025/06/12 Time 19:21
South Africa Top 40 89326.22 89326.22 88489.4 89340.81 0.00 0.00% 2025/06/12 Time 19:21
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Prime All Share 9186.15 9186.15 9186.15 9186.15 0.00 0.00% 2025/06/13 Time 0:56
Classic All Share 10913.34 10913.34 10913.34 10913.34 0.00 0.00% 2025/06/13 Time 0:56
Technology All Share 4206.95 4206.95 4206.95 4206.95 0.00 0.00% 2025/06/13 Time 0:56
HDAX 12439.96 12439.96 12439.96 12439.96 0.00 0.00% 2025/06/13 Time 0:56
SDAX 16907.02 16907.02 16907.02 16907.02 0.00 0.00% 2025/06/13 Time 0:56
Midcap 30201.7 30201.7 30201.7 30201.7 0.00 0.00% 2025/06/13 Time 0:56
TecDAX 3860.74 3860.74 3860.74 3860.74 0.00 0.00% 2025/06/13 Time 0:56
DAX - (CFD) 23771.45 23771.45 23771.45 23771.45 7.62 0.03% 2025/06/13 Time 0:56
Euro Stoxx 50 - (CFD) 5358.05 5358.05 5328.05 5380.35 0.00 0.00% 2025/06/12 Time 19:21
More

United States

Indicator Value Previous Low High Change Change % Time Chart
NYSE Composite 20199.5 20199.5 20199.5 20199.5 80.40 0.40% 2025/06/13 Time 6:01
NYSE AMEX Composite 5690.1 5690.1 5690.1 5690.1 31.00 0.55% 2025/06/13 Time 6:01
S&P 100 2960.07 2960.07 2960.07 2960.07 0.02 0.00% 2025/06/13 Time 5:21
S&P 500 6045.26 6045.22 6045.22 6045.26 0.68 0.01% 2025/06/13 Time 5:21
Small Cap 2000 - (CFD) 2140.09 2140.09 2140.09 2140.09 0.56 0.03% 2025/06/13 Time 5:21
S&P 500 VIX - (CFD) 18.02 18.02 18.02 18.02 0.07 0.39% 2025/06/13 Time 0:56
DJ Utility 1043.19 1043.19 1034.82 1043.19 0.00 0.00% 2025/06/12 Time 23:41
DJ Composite 13387.8 13387.8 13291.8 13387.8 0.00 0.00% 2025/06/12 Time 23:41
DJ Transportation 14910.6 14910.6 14781.1 14910.6 0.00 0.00% 2025/06/12 Time 23:41
Nasdaq 100 21913.32 21913.32 21832.45 21943.67 0.00 0.00% 2025/06/12 Time 23:41
Nasdaq 19662.49 19662.49 19573.64 19687.34 0.00 0.00% 2025/06/12 Time 0:00
Dow Jones 42967.62 42967.62 42663.83 42967.62 0.00 0.00% 2025/06/12 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 4388.88 4388.88 4388.88 4388.88 19.27 0.44% 2025/06/13 Time 7:01
ATX Prime 2206.49 2206.49 2206.49 2206.49 1.94 0.09% 2025/06/13 Time 6:21
Immobilien ATX EUR 347.65 347.65 347.65 347.65 4.56 1.31% 2025/06/13 Time 6:21
ATX 5 2317.5 2317.5 2317.5 2317.5 10.84 0.47% 2025/06/13 Time 6:21
FTSE Austria 476.58 476.58 476.58 476.58 0.00 0.00% 2025/06/12 Time 22:41
New Europe Blue Chip EUR 1711.35 1711.35 1700.14 1719.43 0.00 0.00% 2025/06/12 Time 20:21
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 5261.77 5261.77 5261.77 5261.77 0.00 0.00% 2025/06/12 Time 16:21
Amman SE General 2676.09 2676.09 2666.89 2676.09 0.00 0.00% 2025/06/12 Time 14:01
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
VIBEX 15.1 15.1 15.1 15.1 0.00 0.00% 2025/06/12 Time 22:41
FTSE Latibex   1919.6 1919.6 1913.8 1934.5 0.00 0.00% 2025/06/12 Time 20:41
General Madrid 1396.12 1396.12 1383.82 1399.62 0.00 0.00% 2025/06/12 Time 20:21
IBEX Small Cap 10458.1 10458.1 10360.5 10463 0.00 0.00% 2025/06/12 Time 20:21
IBEX Medium Cap 17090.8 17090.8 17023.5 17118.3 0.00 0.00% 2025/06/12 Time 20:21
IBEX 35 - (CFD) 14088.9 14088.9 13963 14129.6 0.00 0.00% 2025/06/12 Time 0:00
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 4750.5 4749.7 4740.7 4763.1 12.00 0.25% 2025/06/13 Time 7:40
S&P/ASX 50 8365 8364.9 8356.1 8386.4 17.10 0.20% 2025/06/13 Time 7:40
S&P/ASX 100 7181.1 7181.8 7167.1 7200.6 15.00 0.21% 2025/06/13 Time 7:40
S&P/ASX 200 8547.1 8545.5 8535.5 8566 18.00 0.21% 2025/06/13 Time 7:40
S&P/ASX 300 8474.4 8472.5 8461 8497.6 20.70 0.24% 2025/06/13 Time 7:40
S&P/ASX Midcap 50 10812.9 10820.7 10796.1 10851.7 25.70 0.24% 2025/06/13 Time 7:40
ASX All Ordinaries 8772.8 8768.3 8758.3 8798.3 23.20 0.26% 2025/06/13 Time 7:40
ASX Small Ordinaries 3250.9 3251.9 3248 3266.1 17.80 0.55% 2025/06/13 Time 7:40
S&P/ASX All Australian 50 8389.2 8389.8 8371.9 8412.2 20.50 0.24% 2025/06/13 Time 7:40
S&P/ASX All Australian 200 8548.9 8550.3 8531.1 8572.2 18.80 0.22% 2025/06/13 Time 7:40
S&P/ASX 200 Accumulated 104814.55 104814.55 104814.55 104814.55 0.00 0.00% 2025/04/09 Time 18:40
8403.9 8403.9 8403.9 8403.9 0.00 0.00% 2025/03/01 Time 10:45
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 2077.75 2077.75 2077.73 2087.68 0.00 0.00% 2025/06/12 Time 17:21
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 288.58 288.58 288.58 288.58 0.00 0.00% 2025/04/01 Time 15:00
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 2254.26 2254.26 2250.49 2257.02 0.00 0.00% 2025/06/12 Time 20:01
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
DFM General 5467.1 5467.1 5467.1 5467.1 128.40 2.35% 2025/06/13 Time 6:01
FTSE ADX General 9804.8 9804.8 9804.8 9804.8 0.00 0.00% 2025/06/12 Time 13:01
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 804.06 804.89 804.06 806.37 3.83 0.48% 2025/06/13 Time 7:40
IDX Composite 7177.3 7188.25 7177.3 7188.25 27.07 0.38% 2025/06/13 Time 7:40
IDX Kompas 100 1044.98 1046.05 1044.6 1047.3 4.87 0.47% 2025/06/13 Time 7:40
FTSE Indonesia 3108.81 3108.81 3108.81 3108.81 0.00 0.00% 2025/06/12 Time 16:00
IDX PEFINDO-25 245.97 245.97 245.62 246.59 0.00 0.00% 2025/01/31 Time 13:00
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/03/26 Time 19:20
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1304.01 1304.01 1304.01 1304.01 0.00 0.00% 2025/04/02 Time 0:40
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB TR EUR 105491.97 105491.97 105491.97 105491.97 71.75 0.07% 2025/06/13 Time 0:56
FTSE IT Mid Cap 54383.65 54383.65 54165.32 54545.4 0.00 0.00% 2025/06/12 Time 20:21
FTSE IT Small Cap 31106.99 31106.99 31057.73 31259.5 0.00 0.00% 2025/06/12 Time 20:21
FTSE Italia All Share 42419.02 42419.02 42111.04 42537.04 0.00 0.00% 2025/06/12 Time 20:01
Italy 40 - (CFD) 3907.5 3907.5 3879.5 3917.5 0.00 0.00% 2025/06/12 Time 19:41
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 512.7 512.7 512.7 512.7 0.00 0.00% 2025/06/12 Time 22:21
ISEQ 20 Price 1959.63 1959.63 1938.63 1962.02 0.00 0.00% 2025/06/12 Time 22:01
ISEQ Overall 11638.94 11638.94 11540.07 11656.99 0.00 0.00% 2025/06/12 Time 20:01
ISEQ Small Capital 741.3 741.3 735.38 741.3 0.00 0.00% 2025/06/11 Time 19:21
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
OMXI15 ISK Index 2654.98 2654.98 2654.98 2678.34 0.00 0.00% 2025/06/12 Time 19:41
OMX Iceland Mid Cap PI 133.72 133.72 133.72 135.01 0.00 0.00% 2025/06/12 Time 19:41
ICEX All Share Total Return 1311.93 1311.93 1311.93 1320.89 0.00 0.00% 2025/06/12 Time 19:41
ICEX Main 2169.8 2169.8 2169.8 2183.66 0.00 0.00% 2025/06/12 Time 19:41
OMX Iceland Small Cap PI 389.01 389.01 389.01 390.97 0.00 0.00% 2025/06/12 Time 19:21
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1951.36 1951.36 1951.36 1951.36 0.00 0.00% 2025/04/01 Time 15:00
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Tag Along 30622.13 30622.13 30622.13 30622.13 0.00 0.00% 2025/06/13 Time 0:56
Small Cap Index 2225.71 2225.71 2225.71 2225.71 0.00 0.00% 2025/06/13 Time 0:56
Bovespa 137800 137800 137800 137800 0.00 0.00% 2025/06/13 Time 0:56
Brazil 50 23039.76 23039.76 23039.76 23039.76 0.00 0.00% 2025/06/13 Time 0:56
Brazil Index 58275.38 58275.38 58275.38 58275.38 0.00 0.00% 2025/06/13 Time 0:56
Brazil broad-Based 5453.05 5453.05 5453.05 5453.05 0.00 0.00% 2025/06/13 Time 0:56
Mid-Large Cap Index 2780.35 2780.35 2780.35 2780.35 0.00 0.00% 2025/06/13 Time 0:56
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE AIM 100 3698.62 3698.62 3691.16 3706.5 0.00 0.00% 2025/06/12 Time 20:21
FTSE 250 21386.69 21386.69 21270.07 21400.75 0.00 0.00% 2025/06/12 Time 20:01
UK 100 - (CFD) 1439.2 1439.2 1431.6 1440.3 0.00 0.00% 2025/06/12 Time 19:41
FTSE 100 - (CFD) 8884.92 8884.92 8844.6 8893.17 0.00 0.00% 2025/06/12 Time 0:00
FTSE 350 4568.7 4568.7 4553.82 4568.7 0.00 0.00% 2024/10/01 Time 23:11
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 6527.09 6527.09 6515.52 6542.45 0.00 0.00% 2025/06/12 Time 20:01
BEL 20 GR 15043.57 15043.57 14982.13 15070.37 0.00 0.00% 2025/06/12 Time 20:01
BEL 20 Net Return 10965.16 10965.16 10920.37 10987.94 0.00 0.00% 2025/06/12 Time 20:01
BEL Small 8889.32 8889.32 8885.35 8926.92 0.00 0.00% 2025/06/12 Time 19:41
BEL 20 - (CFD) 4518.74 4518.74 4496 4521.7 0.00 0.00% 2025/06/12 Time 19:41
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGTR30 882.08 882.08 882.08 882.08 0.00 0.00% 2025/04/02 Time 0:40
BGBX40 173.87 173.87 173.87 173.87 0.00 0.00% 2025/04/01 Time 15:20
BSE SOFIX 903.53 903.53 903.53 903.53 0.00 0.00% 2025/04/01 Time 15:00
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE Broad 4709.09 4709.09 4709.09 4709.09 0.00 0.00% 2025/06/05 Time 8:41
DSE 30 1762.37 1762.37 1762.37 1762.37 0.00 0.00% 2025/06/05 Time 8:41
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 10078.72 10078.72 10078.72 10078.72 0.00 0.00% 2025/04/02 Time 1:00
BSE Foreign Company 2834.25 2834.25 2834.25 2834.25 0.00 0.00% 2025/02/04 Time 12:20
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 851.31 851.31 851.31 851.31 0.00 0.00% 2025/06/12 Time 18:21
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 37536.69 37536.69 37536.69 38291.27 0.00 0.00% 2025/06/12 Time 17:41
KMI All Shares 53011.14 53011.14 53004.8 54068.95 0.00 0.00% 2025/06/12 Time 17:41
Karachi All Share 77106.29 77106.29 77070.1 78405.79 0.00 0.00% 2025/06/12 Time 17:41
Karachi Meezan 30 184370.69 184370.69 184370.69 189002.48 0.00 0.00% 2025/06/12 Time 17:41
Karachi 100 124093.12 124093.12 124068.74 126428.58 0.00 0.00% 2025/06/12 Time 17:41
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 4864.12 4864.12 4839.85 4864.12 0.00 0.00% 2025/06/12 Time 20:01
PSI 7527.31 7527.31 7476.75 7530.58 0.00 0.00% 2025/06/12 Time 19:41
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Peru Select 869.41 869.41 869.41 869.41 3.44 0.40% 2025/06/13 Time 4:41
S&P Lima Select 41087.3 41087.3 41087.3 41087.3 545.08 1.34% 2025/06/13 Time 4:41
S&P Lima General 32634.48 32634.48 32634.48 32634.48 75.64 0.23% 2025/06/13 Time 4:21
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
SET 1123.64 1123.02 1123.02 1124.04 4.98 0.44% 2025/06/13 Time 7:40
SET 50 729.93 728.85 728.85 730.62 3.21 0.44% 2025/06/13 Time 7:40
SET 100 1559.63 1557.39 1557.39 1560.97 6.97 0.45% 2025/06/13 Time 7:40
FTSE SET Mid Cap 1260.04 1260.04 1260.04 1260.84 6.75 0.54% 2025/06/13 Time 7:40
FTSE SET Shariah 886.88 883.45 883.45 888.21 0.14 0.02% 2025/06/13 Time 7:40
FTSE SET All-Share 1265.86 1265.85 1265.85 1267.52 6.17 0.49% 2025/06/13 Time 7:40
FTSE SET Large Cap 1303.32 1301.99 1301.99 1305.02 6.08 0.47% 2025/06/13 Time 7:40
FTSE SET Mid Small Cap 1312.44 1312.66 1312.44 1313.3 7.33 0.56% 2025/06/13 Time 7:40
MAI 237.85 238.06 237.85 238.06 1.46 0.61% 2025/06/13 Time 7:21
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
MSCI Taiwan 931.78 931.79 929.26 932.64 6.13 0.66% 2025/06/13 Time 7:40
TSEC Taiwan 50 18832.41 18818.94 18731.44 18899.16 124.19 0.66% 2025/06/13 Time 7:40
Taiwan Weighted 22470.1 22470.1 22470.1 22470.1 0.00 0.00% 2025/06/12 Time 12:41
LSE EN 5167.81 5167.81 5167.81 5167.81 0.00 0.00% 2025/05/20 Time 6:53
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/05/20 Time 6:53
MSCI EMU 183.22 183.22 183.22 183.22 0.00 0.00% 2025/05/20 Time 6:53
MSCI USA 5698.71 5698.71 5698.71 5698.71 0.00 0.00% 2025/05/20 Time 6:53
Karachi 30 36564.76 36564.76 36564.76 36564.76 0.00 0.00% 2025/05/20 Time 6:53
Nikkei 300 592.03 592.03 592.03 592.03 0.00 0.00% 2025/05/20 Time 6:53
MSCI EM Asia 641.61 641.61 641.61 641.61 0.00 0.00% 2025/05/20 Time 6:53
NSE All Share 109697.83 109697.83 109697.83 109697.83 0.00 0.00% 2025/05/20 Time 6:53
JPX-Nikkei 400 24910.32 24910.32 24910.32 24910.32 0.00 0.00% 2025/05/20 Time 6:53
PHS All Shares 3733.09 3733.09 3733.09 3733.09 0.00 0.00% 2025/05/20 Time 6:53
S&P Lima Select 39328.61 39328.61 39328.61 39328.61 0.00 0.00% 2025/05/20 Time 6:53
Karachi All Share 74188.27 74188.27 74188.27 74188.27 0.00 0.00% 2025/05/20 Time 6:53
MSCI Singapore Free 407.4 407.4 407.4 407.4 0.00 0.00% 2025/05/20 Time 6:53
MSCI Asia Apex 50 USD 1591.94 1591.94 1591.94 1591.94 0.00 0.00% 2025/05/20 Time 6:53
Cyprus Alternative Market 1572.51 1572.51 1572.51 1572.51 0.00 0.00% 2025/05/20 Time 6:53
MSCI Europe Ex Switzerland 170.79 170.79 170.79 170.79 0.00 0.00% 2025/05/20 Time 6:53
MSCI Singapore Free SGD TR 1159.12 1159.12 1159.12 1159.12 0.00 0.00% 2025/05/20 Time 6:53
Cyprus Main and Parallel Market 248.29 248.29 248.29 248.29 0.00 0.00% 2025/05/20 Time 6:53
HNX 217.31 217.31 217.31 217.31 0.00 0.00% 2025/05/20 Time 6:53
MAI 246.15 246.15 246.15 246.15 0.00 0.00% 2025/05/20 Time 6:53
WIG 102362.07 102362.07 102362.07 102362.07 0.00 0.00% 2025/05/20 Time 6:53
ATX 5 2321.26 2321.26 2321.26 2321.26 0.00 0.00% 2025/05/20 Time 6:53
BUMIX 8802.59 8802.59 8802.59 8802.59 0.00 0.00% 2025/05/20 Time 6:53
TOPIX 2747.2 2747.2 2747.2 2747.2 0.00 0.00% 2025/05/20 Time 6:53
KOSDAQ 717.89 717.89 717.89 717.89 0.00 0.00% 2025/05/20 Time 6:53
mWIG40 7940.53 7940.53 7940.53 7940.53 0.00 0.00% 2025/05/20 Time 6:53
SET 50 771.93 771.93 771.93 771.93 0.00 0.00% 2025/05/20 Time 6:53
sWIG80 28821.76 28821.76 28821.76 28821.76 0.00 0.00% 2025/05/20 Time 6:53
BSE-100 26130.95 26130.95 26130.95 26130.95 0.00 0.00% 2025/05/20 Time 6:53
BSE-200 11311.21 11311.21 11311.21 11311.21 0.00 0.00% 2025/05/20 Time 6:53
BSE-500 35953.27 35953.27 35953.27 35953.27 0.00 0.00% 2025/05/20 Time 6:53
KRX 100 5399.31 5399.31 5399.31 5399.31 0.00 0.00% 2025/05/20 Time 6:53
NZX All 1825.12 1825.12 1825.12 1825.12 0.00 0.00% 2025/05/20 Time 6:53
S&P 100 2895 2895 2895 2895 0.00 0.00% 2025/05/20 Time 6:53
SET 100 1649.62 1649.62 1649.62 1649.62 0.00 0.00% 2025/05/20 Time 6:53
ATX Prime 2228.23 2228.23 2228.23 2228.23 0.00 0.00% 2025/05/20 Time 6:53
BEL 20 GR 14773.63 14773.63 14773.63 14773.63 0.00 0.00% 2025/05/20 Time 6:53
HTX (EUR) 7457.49 7457.49 7457.49 7457.49 0.00 0.00% 2025/05/20 Time 6:53
HTX (HUF) 19455.33 19455.33 19455.33 19455.33 0.00 0.00% 2025/05/20 Time 6:53
HTX (USD) 8328.29 8328.29 8328.29 8328.29 0.00 0.00% 2025/05/20 Time 6:53
KOSPI 100 2603.47 2603.47 2603.47 2603.47 0.00 0.00% 2025/05/20 Time 6:53
KOSPI 200 348.02 348.02 348.02 348.02 0.00 0.00% 2025/05/20 Time 6:53
OBX Price 649.67 649.67 649.67 649.67 0.00 0.00% 2025/05/20 Time 6:53
BSE MidCap 45127.64 45127.64 45127.64 45127.64 0.00 0.00% 2025/05/20 Time 6:53
OMX Oslo 20 762.55 762.55 762.55 762.55 0.00 0.00% 2025/05/20 Time 6:53
BSE SmallCap 51429.95 51429.95 51429.95 51429.95 0.00 0.00% 2025/05/20 Time 6:53
FTSE Vietnam 380.14 380.14 380.14 380.14 0.00 0.00% 2025/05/20 Time 6:53
NZX SmallCap 17288.68 17288.68 17288.68 17288.68 0.00 0.00% 2025/05/20 Time 6:53
EGX 30 Capped 39067.24 39067.24 39067.24 39067.24 0.00 0.00% 2025/05/20 Time 6:53
FTSE/Athex 20 4490.63 4490.63 4490.63 4490.63 0.00 0.00% 2025/05/20 Time 6:53
Hang Seng CCI 3888.6 3888.6 3888.6 3888.6 0.00 0.00% 2025/05/20 Time 6:53
ISEQ 20 Price 1883.02 1883.02 1883.02 1883.02 0.00 0.00% 2025/05/20 Time 6:53
QE All Shares 3954.55 3954.55 3954.55 3954.55 0.00 0.00% 2025/05/20 Time 6:53
DJ New Zealand 367.85 367.85 367.85 367.85 0.00 0.00% 2025/05/20 Time 6:53
Main Market PR 7040.95 7040.95 7040.95 7040.95 0.00 0.00% 2025/05/20 Time 6:53
Oslo All Share 1780.76 1780.76 1780.76 1780.76 0.00 0.00% 2025/05/20 Time 6:53
Swiss Mid Price 2789.51 2789.51 2789.51 2789.51 0.00 0.00% 2025/05/20 Time 6:53
FTSE Philippines 603.46 603.46 603.46 603.46 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Mid Cap 1326.11 1326.11 1326.11 1326.11 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Shariah 919.37 919.37 919.37 919.37 0.00 0.00% 2025/05/20 Time 6:53
FTSE Vietnam All 1271.02 1271.02 1271.02 1271.02 0.00 0.00% 2025/05/20 Time 6:53
Malaysia Top 100 11333.62 11333.62 11333.62 11333.62 0.00 0.00% 2025/05/20 Time 6:53
Amman SE AllShare 5051.62 5051.62 5051.62 5051.62 0.00 0.00% 2025/05/20 Time 6:53
BEL 20 Net Return 10786.41 10786.41 10786.41 10786.41 0.00 0.00% 2025/05/20 Time 6:53
KOSPI Large Sized 2595.51 2595.51 2595.51 2595.51 0.00 0.00% 2025/05/20 Time 6:53
KOSPI Small Sized 2243.23 2243.23 2243.23 2243.23 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET All-Share 1331.95 1331.95 1331.95 1331.95 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Large Cap 1371.64 1371.64 1371.64 1371.64 0.00 0.00% 2025/05/20 Time 6:53
FTSE/JSE All Share 92492.11 92492.11 92492.11 92492.11 0.00 0.00% 2025/05/20 Time 6:53
Immobilien ATX EUR 338.27 338.27 338.27 338.27 0.00 0.00% 2025/05/20 Time 6:53
ISEQ Small Capital 729.53 729.53 729.53 729.53 0.00 0.00% 2025/05/20 Time 6:53
KOSPI Medium Sized 2922.18 2922.18 2922.18 2922.18 0.00 0.00% 2025/05/20 Time 6:53
S&P 500 VIX - (CFD) 18.14 18.14 18.14 18.14 0.00 0.00% 2025/05/20 Time 6:53
DJ New Zealand (USD) 402.63 402.63 402.63 402.63 0.00 0.00% 2025/05/20 Time 6:53
Hang Seng CEI - (CFD) 8549.2 8549.2 8549.2 8549.2 0.00 0.00% 2025/05/20 Time 6:53
FTSE SET Mid Small Cap 1380.51 1380.51 1380.51 1380.51 0.00 0.00% 2025/05/20 Time 6:53
New Europe Blue Chip EUR 1732.39 1732.39 1732.39 1732.39 0.00 0.00% 2025/05/20 Time 6:53
OETOB Czech Traded (CZK) 2579.18 2579.18 2579.18 2579.18 0.00 0.00% 2025/05/20 Time 6:53
OETOB Czech Traded (EUR) 2818.32 2818.32 2818.32 2818.32 0.00 0.00% 2025/05/20 Time 6:53
OETOB Czech Traded (USD) 3171.6 3171.6 3171.6 3171.6 0.00 0.00% 2025/05/20 Time 6:53
ICEX All Share Total Return 1305.3 1305.3 1305.3 1305.3 0.00 0.00% 2025/05/20 Time 6:53
Costa Rica Indice Accionario 11894.59 11894.59 11894.59 11894.59 0.00 0.00% 2025/05/20 Time 6:53
Swiss All Share Cumulative Dividend 16798.89 16798.89 16798.89 16798.89 0.00 0.00% 2025/05/20 Time 6:53
AMX 869.26 869.26 869.26 869.26 0.00 0.00% 2025/05/20 Time 6:53
HDAX 12505.1 12505.1 12505.1 12505.1 0.00 0.00% 2025/05/20 Time 6:53
BEL Mid 6413.35 6413.35 6413.35 6413.35 0.00 0.00% 2025/05/20 Time 6:53
BIST 30 10615.09 10615.09 10615.09 10615.09 0.00 0.00% 2025/05/20 Time 6:53
BIST 50 8505.65 8505.65 8505.65 8505.65 0.00 0.00% 2025/05/20 Time 6:53
SBF 120 5981.86 5981.86 5981.86 5981.86 0.00 0.00% 2025/05/20 Time 6:53
CROBEX10 2203.12 2203.12 2203.12 2203.12 0.00 0.00% 2025/05/20 Time 6:53
FTSE 350 4772.45 4772.45 4772.45 4772.45 0.00 0.00% 2025/05/20 Time 6:53
IDX LQ45 813.69 813.69 813.69 813.69 0.00 0.00% 2025/05/20 Time 6:53
Next 150 3558.16 3558.16 3558.16 3558.16 0.00 0.00% 2025/05/20 Time 6:53
BEL Small 8493.57 8493.57 8493.57 8493.57 0.00 0.00% 2025/05/20 Time 6:53
Brazil 50 23379.87 23379.87 23379.87 23379.87 0.00 0.00% 2025/05/20 Time 6:53
CAC Small 12234.68 12234.68 12234.68 12234.68 0.00 0.00% 2025/05/20 Time 6:53
China A50 13601.06 13601.06 13601.06 13601.06 0.00 0.00% 2025/05/20 Time 6:53
India VIX 17.355 17.355 17.355 17.355 0.00 0.00% 2025/05/20 Time 6:53
Nifty 100 25551.5 25551.5 25551.5 25551.5 0.00 0.00% 2025/05/20 Time 6:53
Nifty 200 13879.4 13879.4 13879.4 13879.4 0.00 0.00% 2025/05/20 Time 6:53
Nifty 500 22865.8 22865.8 22865.8 22865.8 0.00 0.00% 2025/05/20 Time 6:53
Tag Along 30913.09 30913.09 30913.09 30913.09 0.00 0.00% 2025/05/20 Time 6:53
CAC Mid 60 13862.03 13862.03 13862.03 13862.03 0.00 0.00% 2025/05/20 Time 6:53
DJ Utility 1048.47 1048.47 1048.47 1048.47 0.00 0.00% 2025/05/20 Time 6:53
FTSE Korea 375.56 375.56 375.56 375.56 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX 60 1560.11 1560.11 1560.11 1560.11 0.00 0.00% 2025/05/20 Time 6:53
BIST 100-30 17202.06 17202.06 17202.06 17202.06 0.00 0.00% 2025/05/20 Time 6:53
CAC Next 20 12071.65 12071.65 12071.65 12071.65 0.00 0.00% 2025/05/20 Time 6:53
S&P/CITIC50 3664.82 3664.82 3664.82 3664.82 0.00 0.00% 2025/05/20 Time 6:53
TA Allshare 2485.08 2485.08 2485.08 2485.08 0.00 0.00% 2025/05/20 Time 6:53
Brazil Index 58963.29 58963.29 58963.29 58963.29 0.00 0.00% 2025/05/20 Time 6:53
CAC Large 60 8511.28 8511.28 8511.28 8511.28 0.00 0.00% 2025/05/20 Time 6:53
DJ Composite 13400.9 13400.9 13400.9 13400.9 0.00 0.00% 2025/05/20 Time 6:53
EuroNext 100 1593.21 1593.21 1593.21 1593.21 0.00 0.00% 2025/05/20 Time 6:53
FTSE AIM 100 3554.89 3554.89 3554.89 3554.89 0.00 0.00% 2025/05/20 Time 6:53
FTSE Austria 486.16 486.16 486.16 486.16 0.00 0.00% 2025/05/20 Time 6:53
FTSE Hungary 7932.41 7932.41 7932.41 7932.41 0.00 0.00% 2025/05/20 Time 6:53
FTSE Ireland 492.67 492.67 492.67 492.67 0.00 0.00% 2025/05/20 Time 6:53
Malaysia ACE 4661.64 4661.64 4661.64 4661.64 0.00 0.00% 2025/05/20 Time 6:53
Nifty 50 USD 10136.94 10136.94 10136.94 10136.94 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki 10506.68 10506.68 10506.68 10506.68 0.00 0.00% 2025/05/20 Time 6:53
S&P/CITIC300 3467.82 3467.82 3467.82 3467.82 0.00 0.00% 2025/05/20 Time 6:53
AEX All Share 1220.64 1220.64 1220.64 1220.64 0.00 0.00% 2025/05/20 Time 6:53
AMS Small Cap 1463.47 1463.47 1463.47 1463.47 0.00 0.00% 2025/05/20 Time 6:53
FTSE Colombia 4309.43 4309.43 4309.43 4309.43 0.00 0.00% 2025/05/20 Time 6:53
FTSE Malaysia 227.89 227.89 227.89 227.89 0.00 0.00% 2025/05/20 Time 6:53
Nifty Next 50 67405.8 67405.8 67405.8 67405.8 0.00 0.00% 2025/05/20 Time 6:53
OMX Nordic 40 2394.84 2394.84 2394.84 2394.84 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm 969.73 969.73 969.73 969.73 0.00 0.00% 2025/05/20 Time 6:53
S&P/BMV INMEX 3636.9 3636.9 3636.9 3636.9 0.00 0.00% 2025/05/20 Time 6:53
BIST All - 100 40736.65 40736.65 40736.65 40736.65 0.00 0.00% 2025/05/20 Time 6:53
CAC All Shares 9259.69 9259.69 9259.69 9259.69 0.00 0.00% 2025/05/20 Time 6:53
FTSE BM Mid 70 16445.52 16445.52 16445.52 16445.52 0.00 0.00% 2025/05/20 Time 6:53
FTSE Indonesia 3122.64 3122.64 3122.64 3122.64 0.00 0.00% 2025/05/20 Time 6:53
FTSE Singapore 410.03 410.03 410.03 410.03 0.00 0.00% 2025/05/20 Time 6:53
General Madrid 1392.9 1392.9 1392.9 1392.9 0.00 0.00% 2025/05/20 Time 6:53
IBEX Small Cap 9958.5 9958.5 9958.5 9958.5 0.00 0.00% 2025/05/20 Time 6:53
IDX Kompas 100 1045.19 1045.19 1045.19 1045.19 0.00 0.00% 2025/05/20 Time 6:53
MOEX Blue Chip 18672.93 18672.93 18672.93 18672.93 0.00 0.00% 2025/05/20 Time 6:53
NYSE Composite 19975.1 19975.1 19975.1 19975.1 0.00 0.00% 2025/05/20 Time 6:53
BIST All Shares 11667.85 11667.85 11667.85 11667.85 0.00 0.00% 2025/05/20 Time 6:53
CAC Mid & Small 13643.55 13643.55 13643.55 13643.55 0.00 0.00% 2025/05/20 Time 6:53
FTSE IT Mid Cap 53766.29 53766.29 53766.29 53766.29 0.00 0.00% 2025/05/20 Time 6:53
IBEX Medium Cap 16680.4 16680.4 16680.4 16680.4 0.00 0.00% 2025/05/20 Time 6:53
Nifty Midcap 50 16044.1 16044.1 16044.1 16044.1 0.00 0.00% 2025/05/20 Time 6:53
Prime All Share 9239.8 9239.8 9239.8 9239.8 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX Venture 672.84 672.84 672.84 672.84 0.00 0.00% 2025/05/20 Time 6:53
Small Cap Index 2182.31 2182.31 2182.31 2182.31 0.00 0.00% 2025/05/20 Time 6:53
Bucharest BET-XT 1435.44 1435.44 1435.44 1435.44 0.00 0.00% 2025/05/20 Time 6:53
CAC All-Tradable 5853.4 5853.4 5853.4 5853.4 0.00 0.00% 2025/05/20 Time 6:53
FTSE Latibex   1962.3 1962.3 1962.3 1962.3 0.00 0.00% 2025/05/20 Time 6:53
FTSE Switzerland 641.75 641.75 641.75 641.75 0.00 0.00% 2025/05/20 Time 6:53
NIFTY Midcap 100 57105.45 57105.45 57105.45 57105.45 0.00 0.00% 2025/05/20 Time 6:53
OMXI15 ISK Index 2656.44 2656.44 2656.44 2656.44 0.00 0.00% 2025/05/20 Time 6:53
PSI All Share GR 4636.29 4636.29 4636.29 4636.29 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX Smallcap 828.79 828.79 828.79 828.79 0.00 0.00% 2025/05/20 Time 6:53
Classic All Share 10927.81 10927.81 10927.81 10927.81 0.00 0.00% 2025/05/20 Time 6:53
DJ Transportation 15118.6 15118.6 15118.6 15118.6 0.00 0.00% 2025/05/20 Time 6:53
FTSE IT Small Cap 30759.52 30759.52 30759.52 30759.52 0.00 0.00% 2025/05/20 Time 6:53
FTSE South Africa 4949 4949 4949 4949 0.00 0.00% 2025/05/20 Time 6:53
Nikkei Volatility 24.03 24.03 24.03 24.03 0.00 0.00% 2025/05/20 Time 6:53
Brazil broad-Based 5510.55 5510.55 5510.55 5510.55 0.00 0.00% 2025/05/20 Time 6:53
NIFTY Smallcap 100 17649.65 17649.65 17649.65 17649.65 0.00 0.00% 2025/05/20 Time 6:53
S&P/BMV IPC CompMx 486.15 486.15 486.15 486.15 0.00 0.00% 2025/05/20 Time 6:53
S&P/TSX Completion 1550.28 1550.28 1550.28 1550.28 0.00 0.00% 2025/05/20 Time 6:53
FTSE CSE Morocco 15 17115.4 17115.4 17115.4 17115.4 0.00 0.00% 2025/05/20 Time 6:53
FTSE Czech Republic 2173.12 2173.12 2173.12 2173.12 0.00 0.00% 2025/05/20 Time 6:53
Mid-Large Cap Index 2823.27 2823.27 2823.27 2823.27 0.00 0.00% 2025/05/20 Time 6:53
NYSE AMEX Composite 5147.8 5147.8 5147.8 5147.8 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Cap PI 7631.15 7631.15 7631.15 7631.15 0.00 0.00% 2025/05/20 Time 6:53
FTSE NASDAQ Qatar 10 6446.72 6446.72 6446.72 6446.72 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Mid Cap 406.2 406.2 406.2 406.2 0.00 0.00% 2025/05/20 Time 6:53
Technology All Share 4285.7 4285.7 4285.7 4285.7 0.00 0.00% 2025/05/20 Time 6:53
FTSE Italia All Share 42592.15 42592.15 42592.15 42592.15 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm Mid Cap 1699.55 1699.55 1699.55 1699.55 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen Mid Cap 945.91 945.91 945.91 945.91 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Benchmark 57.46 57.46 57.46 57.46 0.00 0.00% 2025/05/20 Time 6:53
OMX Iceland Mid Cap PI 129.97 129.97 129.97 129.97 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm Benchmark 810.43 810.43 810.43 810.43 0.00 0.00% 2025/05/20 Time 6:53
OMX Stockholm Small Cap 1077.58 1077.58 1077.58 1077.58 0.00 0.00% 2025/05/20 Time 6:53
FTSE NASDAQ Dubai UAE 20 4508.25 4508.25 4508.25 4508.25 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen Benchmark 2993.13 2993.13 2993.13 2993.13 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen Small Cap 539.77 539.77 539.77 539.77 0.00 0.00% 2025/05/20 Time 6:53
OMX Iceland Small Cap PI 382.37 382.37 382.37 382.37 0.00 0.00% 2025/05/20 Time 6:53
OMX Copenhagen All shares 2636.04 2636.04 2636.04 2636.04 0.00 0.00% 2025/05/20 Time 6:53
OMX Helsinki Small Cap PI 468.77 468.77 468.77 468.77 0.00 0.00% 2025/05/20 Time 6:53
FTSE EPRA/NAREIT Hong Kong 1140.66 1140.66 1140.66 1140.66 0.00 0.00% 2025/05/20 Time 6:53
FTSE CSE Morocco All-Liquid 15248.69 15248.69 15248.69 15248.69 0.00 0.00% 2025/05/20 Time 6:53
FTSE NASDAQ Dubai UAE 20 USD 4508.37 4508.37 4508.37 4508.37 0.00 0.00% 2025/05/20 Time 6:53
SDAX 16643.79 16643.79 16643.79 16643.79 0.00 0.00% 2025/05/20 Time 6:52
TA 90 2898.43 2898.43 2898.43 2898.43 0.00 0.00% 2025/05/20 Time 6:52
Midcap 30131.65 30131.65 30131.65 30131.65 0.00 0.00% 2025/05/20 Time 6:52
TA 125 2694.72 2694.72 2694.72 2694.72 0.00 0.00% 2025/05/20 Time 6:52
TecDAX 3850.2 3850.2 3850.2 3850.2 0.00 0.00% 2025/05/20 Time 6:52
CSI 1000 6119.93 6119.93 6119.93 6119.93 0.00 0.00% 2025/05/20 Time 6:52
FTSE 250 20961.09 20961.09 20961.09 20961.09 0.00 0.00% 2025/05/20 Time 6:52
TA-SME60 982.33 982.33 982.33 982.33 0.00 0.00% 2025/05/20 Time 6:52
TA Growth 2099.69 2099.69 2099.69 2099.69 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 20 4644.5 4644.5 4644.5 4644.5 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 50 8161.6 8161.6 8161.6 8161.6 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 100 7013 7013 7013 7013 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 300 8263.5 8263.5 8263.5 8263.5 0.00 0.00% 2025/05/20 Time 6:52
MOEX10 Index 5563.95 5563.95 5563.95 5563.95 0.00 0.00% 2025/05/20 Time 6:52
S&P CLX IGPA 41963.63 41963.63 41963.63 41963.63 0.00 0.00% 2025/05/20 Time 6:52
US 30 - (CFD) 42750.3 42750.3 42750.3 42750.3 0.00 0.00% 2025/05/20 Time 6:52
Main Market 50 7312.18 7312.18 7312.18 7312.18 0.00 0.00% 2025/05/20 Time 6:52
US 500 - (CFD) 5950.3 5950.3 5950.3 5950.3 0.00 0.00% 2025/05/20 Time 6:52
Nifty Midcap 150 20992.8 20992.8 20992.8 20992.8 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX Midcap 50 10551.3 10551.3 10551.3 10551.3 0.00 0.00% 2025/05/20 Time 6:52
ASX All Ordinaries 8560.5 8560.5 8560.5 8560.5 0.00 0.00% 2025/05/20 Time 6:52
US Tech 100 - (CFD) 21375.5 21375.5 21375.5 21375.5 0.00 0.00% 2025/05/20 Time 6:52
ASX Small Ordinaries 3154.3 3154.3 3154.3 3154.3 0.00 0.00% 2025/05/20 Time 6:52
Small Cap 2000 - (CFD) 2096.2 2096.2 2096.2 2096.2 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX All Australian 50 8192.8 8192.8 8192.8 8192.8 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX All Australian 200 8336.6 8336.6 8336.6 8336.6 0.00 0.00% 2025/05/20 Time 6:52
S&P/BYMA Argentina General 101127136 101127136 101127136 101127136 0.00 0.00% 2025/05/20 Time 6:52
ATX 4419.16 4419.16 4419.16 4419.16 0.00 0.00% 2025/05/20 Time 6:52
MSE 3813.82 3813.82 3813.82 3813.82 0.00 0.00% 2025/05/20 Time 6:52
NSX 1722.4 1722.4 1722.4 1722.4 0.00 0.00% 2025/05/20 Time 6:52
KASE 5678.39 5678.39 5678.39 5678.39 0.00 0.00% 2025/05/20 Time 6:52
DSE 30 1780.28 1780.28 1780.28 1780.28 0.00 0.00% 2025/05/20 Time 6:52
EGX 70 9259.37 9259.37 9259.37 9259.37 0.00 0.00% 2025/05/20 Time 6:52
BRVM 10 238.14 238.14 238.14 238.14 0.00 0.00% 2025/05/20 Time 6:52
DJ Global 662.66 662.66 662.66 662.66 0.00 0.00% 2025/05/20 Time 6:52
DJ Mexico 3871.12 3871.12 3871.12 3871.12 0.00 0.00% 2025/05/20 Time 6:52
DJ Norway 678.89 678.89 678.89 678.89 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden 1669.85 1669.85 1669.85 1669.85 0.00 0.00% 2025/05/20 Time 6:52
DJ Taiwan 535.11 535.11 535.11 535.11 0.00 0.00% 2025/05/20 Time 6:52
NQ Global 2609.26 2609.26 2609.26 2609.26 0.00 0.00% 2025/05/20 Time 6:52
FTSE Japan 104.54 104.54 104.54 104.54 0.00 0.00% 2025/05/20 Time 6:52
FTSE World 1067.39 1067.39 1067.39 1067.39 0.00 0.00% 2025/05/20 Time 6:52
JSE Market 321475 321475 321475 321475 0.00 0.00% 2025/05/20 Time 6:52
MNE Top 20 49935.78 49935.78 49935.78 49935.78 0.00 0.00% 2025/05/20 Time 6:52
DJ Malaysia 302.5 302.5 302.5 302.5 0.00 0.00% 2025/05/20 Time 6:52
DJ Portugal 146.47 146.47 146.47 146.47 0.00 0.00% 2025/05/20 Time 6:52
ISX Main 60 1007.76 1007.76 1007.76 1007.76 0.00 0.00% 2025/05/20 Time 6:52
DJ Singapore 379.57 379.57 379.57 379.57 0.00 0.00% 2025/05/20 Time 6:52
DJ Mexico USD 614.68 614.68 614.68 614.68 0.00 0.00% 2025/05/20 Time 6:52
DJ Norway USD 393.58 393.58 393.58 393.58 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden USD 1016.37 1016.37 1016.37 1016.37 0.00 0.00% 2025/05/20 Time 6:52
DJ Taiwan USD 456.86 456.86 456.86 456.86 0.00 0.00% 2025/05/20 Time 6:52
DJ Netherlands 951.59 951.59 951.59 951.59 0.00 0.00% 2025/05/20 Time 6:52
DJ Philippines 663.6 663.6 663.6 663.6 0.00 0.00% 2025/05/20 Time 6:52
FTSE All World 581.72 581.72 581.72 581.72 0.00 0.00% 2025/05/20 Time 6:52
DJ Malaysia USD 191.86 191.86 191.86 191.86 0.00 0.00% 2025/05/20 Time 6:52
DJ Portugal USD 111.27 111.27 111.27 111.27 0.00 0.00% 2025/05/20 Time 6:52
DJ South Africa 2455.28 2455.28 2455.28 2455.28 0.00 0.00% 2025/05/20 Time 6:52
MSCI TADAWUL 30 1454.93 1454.93 1454.93 1454.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Singapore USD 474.65 474.65 474.65 474.65 0.00 0.00% 2025/05/20 Time 6:52
FTSE Asia Pacific 385.45 385.45 385.45 385.45 0.00 0.00% 2025/05/20 Time 6:52
FTSE China 50 USD 16154.51 16154.51 16154.51 16154.51 0.00 0.00% 2025/05/20 Time 6:52
DJ South Africa USD 372 372 372 372 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden Titans 30 1980.75 1980.75 1980.75 1980.75 0.00 0.00% 2025/05/20 Time 6:52
FTSE4Good Europe 50 5370.96 5370.96 5370.96 5370.96 0.00 0.00% 2025/05/20 Time 6:52
FTSE4Good Global 100 14738.73 14738.73 14738.73 14738.73 0.00 0.00% 2025/05/20 Time 6:52
DJ Hong Kong Titans 30 7653.11 7653.11 7653.11 7653.11 0.00 0.00% 2025/05/20 Time 6:52
DJ Turkey Titans 20 TRY 9780.25 9780.25 9780.25 9780.25 0.00 0.00% 2025/05/20 Time 6:52
Athens General Composite 1810.72 1810.72 1810.72 1810.72 0.00 0.00% 2025/05/20 Time 6:52
FTSE BIVA Real Time Price 1180.87 1180.87 1180.87 1180.87 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon International 100 ADR 1495.93 1495.93 1495.93 1495.93 0.00 0.00% 2025/05/20 Time 6:52
DJ UK 381.29 381.29 381.29 381.29 0.00 0.00% 2025/05/20 Time 6:52
Belex 15 1152.83 1152.83 1152.83 1152.83 0.00 0.00% 2025/05/20 Time 6:52
DJ Chile 979.26 979.26 979.26 979.26 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy 303.14 303.14 303.14 303.14 0.00 0.00% 2025/05/20 Time 6:52
DJ Japan 181.87 181.87 181.87 181.87 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain 536.67 536.67 536.67 536.67 0.00 0.00% 2025/05/20 Time 6:52
DJ Canada 874.16 874.16 874.16 874.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Europe 456.95 456.95 456.95 456.95 0.00 0.00% 2025/05/20 Time 6:52
DJ France 547.04 547.04 547.04 547.04 0.00 0.00% 2025/05/20 Time 6:52
DJ Greece 71.9 71.9 71.9 71.9 0.00 0.00% 2025/05/20 Time 6:52
DJ UK USD 272.46 272.46 272.46 272.46 0.00 0.00% 2025/05/20 Time 6:52
DJ Austria 438.76 438.76 438.76 438.76 0.00 0.00% 2025/05/20 Time 6:52
DJ Belgium 533.97 533.97 533.97 533.97 0.00 0.00% 2025/05/20 Time 6:52
DJ Denmark 2052.65 2052.65 2052.65 2052.65 0.00 0.00% 2025/05/20 Time 6:52
DJ Finland 1501.4 1501.4 1501.4 1501.4 0.00 0.00% 2025/05/20 Time 6:52
DJ Germany 562.92 562.92 562.92 562.92 0.00 0.00% 2025/05/20 Time 6:52
DJ Ireland 774.35 774.35 774.35 774.35 0.00 0.00% 2025/05/20 Time 6:52
Tunindex20 5110.23 5110.23 5110.23 5110.23 0.00 0.00% 2025/05/20 Time 6:52
DJ Australia 570.91 570.91 570.91 570.91 0.00 0.00% 2025/05/20 Time 6:52
DJ Chile USD 391.45 391.45 391.45 391.45 0.00 0.00% 2025/05/20 Time 6:52
DJ Hong Kong 418.64 418.64 418.64 418.64 0.00 0.00% 2025/05/20 Time 6:52
DJ Indonesia 1243.04 1243.04 1243.04 1243.04 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy USD 217.93 217.93 217.93 217.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Japan USD 156.42 156.42 156.42 156.42 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain USD 352.97 352.97 352.97 352.97 0.00 0.00% 2025/05/20 Time 6:52
DJ Canada USD 723.21 723.21 723.21 723.21 0.00 0.00% 2025/05/20 Time 6:52
DJ France USD 485.16 485.16 485.16 485.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Greece USD 46.44 46.44 46.44 46.44 0.00 0.00% 2025/05/20 Time 6:52
DJ Austria USD 383.93 383.93 383.93 383.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Belgium USD 467.48 467.48 467.48 467.48 0.00 0.00% 2025/05/20 Time 6:52
DJ Denmark USD 1828.9 1828.9 1828.9 1828.9 0.00 0.00% 2025/05/20 Time 6:52
DJ Finland USD 1174.98 1174.98 1174.98 1174.98 0.00 0.00% 2025/05/20 Time 6:52
DJ Germany USD 491.02 491.02 491.02 491.02 0.00 0.00% 2025/05/20 Time 6:52
DJ Ireland USD 661.93 661.93 661.93 661.93 0.00 0.00% 2025/05/20 Time 6:52
DJ South Korea 611.94 611.94 611.94 611.94 0.00 0.00% 2025/05/20 Time 6:52
DJ Switzerland 799.61 799.61 799.61 799.61 0.00 0.00% 2025/05/20 Time 6:52
MSCI US Net EUR 696.52 696.52 696.52 696.52 0.00 0.00% 2025/05/20 Time 6:52
MSCI US Net USD 17108.89 17108.89 17108.89 17108.89 0.00 0.00% 2025/05/20 Time 6:52
DJ Australia USD 484.23 484.23 484.23 484.23 0.00 0.00% 2025/05/20 Time 6:52
DJ Indonesia USD 150.7 150.7 150.7 150.7 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy Titans 30 4173.14 4173.14 4173.14 4173.14 0.00 0.00% 2025/05/20 Time 6:52
MSCI Australia AUD 1661.44 1661.44 1661.44 1661.44 0.00 0.00% 2025/05/20 Time 6:52
MSCI Australia USD 5936.63 5936.63 5936.63 5936.63 0.00 0.00% 2025/05/20 Time 6:52
MSCI Chile Net USD 363.45 363.45 363.45 363.45 0.00 0.00% 2025/05/20 Time 6:52
MSCI China Net USD 588.61 588.61 588.61 588.61 0.00 0.00% 2025/05/20 Time 6:52
MSCI India Net USD 1296.33 1296.33 1296.33 1296.33 0.00 0.00% 2025/05/20 Time 6:52
MSCI Italy Net EUR 228.48 228.48 228.48 228.48 0.00 0.00% 2025/05/20 Time 6:52
MSCI Japan Net JPY 3721.74 3721.74 3721.74 3721.74 0.00 0.00% 2025/05/20 Time 6:52
MSCI Japan Net USD 9235.41 9235.41 9235.41 9235.41 0.00 0.00% 2025/05/20 Time 6:52
MSCI Korea Net USD 787.56 787.56 787.56 787.56 0.00 0.00% 2025/05/20 Time 6:52
MSCI Spain Net EUR 365.57 365.57 365.57 365.57 0.00 0.00% 2025/05/20 Time 6:52
The Europe Dow EUR 2188.38 2188.38 2188.38 2188.38 0.00 0.00% 2025/05/20 Time 6:52
The Global Dow EUR 4465.85 4465.85 4465.85 4465.85 0.00 0.00% 2025/05/20 Time 6:52
The Global Dow USD 5328.09 5328.09 5328.09 5328.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Brazil Net USD 554.88 554.88 554.88 554.88 0.00 0.00% 2025/05/20 Time 6:52
MSCI Canada Net USD 9528.3 9528.3 9528.3 9528.3 0.00 0.00% 2025/05/20 Time 6:52
MSCI France Net EUR 391.09 391.09 391.09 391.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Mexico Net USD 740.48 740.48 740.48 740.48 0.00 0.00% 2025/05/20 Time 6:52
MSCI Turkey Net EUR 169.23 169.23 169.23 169.23 0.00 0.00% 2025/05/20 Time 6:52
MSCI Germany Net EUR 380.32 380.32 380.32 380.32 0.00 0.00% 2025/05/20 Time 6:52
MSCI Malaysia Net USD 392.34 392.34 392.34 392.34 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain Titans 30 EUR 819.01 819.01 819.01 819.01 0.00 0.00% 2025/05/20 Time 6:52
MSCI Indonesia Net USD 1592.16 1592.16 1592.16 1592.16 0.00 0.00% 2025/05/20 Time 6:52
DJ France Titans 30 EUR 550.47 550.47 550.47 550.47 0.00 0.00% 2025/05/20 Time 6:52
DJ Turkey Titans 20 EUR 393.1 393.1 393.1 393.1 0.00 0.00% 2025/05/20 Time 6:52
MSCI Netherlands Net EUR 469.47 469.47 469.47 469.47 0.00 0.00% 2025/05/20 Time 6:52
MSCI South Africa NR USD 674.93 674.93 674.93 674.93 0.00 0.00% 2025/05/20 Time 6:52
PX 2179.96 2179.96 2179.96 2179.96 0.00 0.00% 2025/05/20 Time 6:52
BET 16760.73 16760.73 16760.73 16760.73 0.00 0.00% 2025/05/20 Time 6:52
SET 1187.06 1187.06 1187.06 1187.06 0.00 0.00% 2025/05/20 Time 6:52
VNI 1305.23 1305.23 1305.23 1305.23 0.00 0.00% 2025/05/20 Time 6:52
BIRS 855.67 855.67 855.67 855.67 0.00 0.00% 2025/05/20 Time 6:52
KLCI 1550.74 1550.74 1550.74 1550.74 0.00 0.00% 2025/05/20 Time 6:52
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 2609.69 2609.69 2609.69 2609.69 0.00 0.00% 2025/05/20 Time 6:52
VN 30 1393.64 1393.64 1393.64 1393.64 0.00 0.00% 2025/05/20 Time 6:52
WIG30 3603.7 3603.7 3603.7 3603.7 0.00 0.00% 2025/05/20 Time 6:52
COLCAP 1658.24 1658.24 1658.24 1658.24 0.00 0.00% 2025/05/20 Time 6:52
CROBEX 3481.04 3481.04 3481.04 3481.04 0.00 0.00% 2025/05/20 Time 6:52
Nasdaq 19215.46 19215.46 19215.46 19215.46 0.00 0.00% 2025/05/20 Time 6:52
NSE 30 4047.36 4047.36 4047.36 4047.36 0.00 0.00% 2025/05/20 Time 6:52
NZX 50 12630.74 12630.74 12630.74 12630.74 0.00 0.00% 2025/05/20 Time 6:52
OMXC20 1764.33 1764.33 1764.33 1764.33 0.00 0.00% 2025/05/20 Time 6:52
OMXS30 2548.89 2548.89 2548.89 2548.89 0.00 0.00% 2025/05/20 Time 6:52
Bovespa 139636 139636 139636 139636 0.00 0.00% 2025/05/20 Time 6:52
MSCI EU 177.73 177.73 177.73 177.73 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX 25971.93 25971.93 25971.93 25971.93 0.00 0.00% 2025/05/20 Time 6:52
BIST 100 9668.36 9668.36 9668.36 9668.36 0.00 0.00% 2025/05/20 Time 6:52
Bursatil 266392.41 266392.41 266392.41 266392.41 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 50 2367.77 2367.77 2367.77 2367.77 0.00 0.00% 2025/05/20 Time 6:52
Nifty 50 24945.45 24945.45 24945.45 24945.45 0.00 0.00% 2025/05/20 Time 6:52
Oslo OBX 1476.8 1476.8 1476.8 1476.8 0.00 0.00% 2025/05/20 Time 6:52
Shanghai 3373.24 3373.24 3373.24 3373.24 0.00 0.00% 2025/05/20 Time 6:52
Tunindex 11376.22 11376.22 11376.22 11376.22 0.00 0.00% 2025/05/20 Time 6:52
ICEX Main 2161.03 2161.03 2161.03 2161.03 0.00 0.00% 2025/05/20 Time 6:52
MSCI Oman 683.09 683.09 683.09 683.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Peru 1929.82 1929.82 1929.82 1929.82 0.00 0.00% 2025/05/20 Time 6:52
STI Index 3885.48 3885.48 3885.48 3885.48 0.00 0.00% 2025/05/20 Time 6:52
BSE Sensex 82059.42 82059.42 82059.42 82059.42 0.00 0.00% 2025/05/20 Time 6:52
MSCI Chile 1270.42 1270.42 1270.42 1270.42 0.00 0.00% 2025/05/20 Time 6:52
MSCI Egypt 5674.24 5674.24 5674.24 5674.24 0.00 0.00% 2025/05/20 Time 6:52
MSCI India 2938.11 2938.11 2938.11 2938.11 0.00 0.00% 2025/05/20 Time 6:52
MSCI Italy 104.77 104.77 104.77 104.77 0.00 0.00% 2025/05/20 Time 6:52
MSCI Korea 766.09 766.09 766.09 766.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Qatar 771.75 771.75 771.75 771.75 0.00 0.00% 2025/05/20 Time 6:52
MSCI Spain 177.57 177.57 177.57 177.57 0.00 0.00% 2025/05/20 Time 6:52
MSCI World 3873.92 3873.92 3873.92 3873.92 0.00 0.00% 2025/05/20 Time 6:52
NZX MidCap 5390.16 5390.16 5390.16 5390.16 0.00 0.00% 2025/05/20 Time 6:52
Budapest SE 96394.92 96394.92 96394.92 96394.92 0.00 0.00% 2025/05/20 Time 6:52
FTSE Europe 8107.45 8107.45 8107.45 8107.45 0.00 0.00% 2025/05/20 Time 6:52
Karachi 100 119689.63 119689.63 119689.63 119689.63 0.00 0.00% 2025/05/20 Time 6:52
MSCI Brazil 1435.06 1435.06 1435.06 1435.06 0.00 0.00% 2025/05/20 Time 6:52
MSCI Canada 3355.6 3355.6 3355.6 3355.6 0.00 0.00% 2025/05/20 Time 6:52
MSCI Europe 2356.62 2356.62 2356.62 2356.62 0.00 0.00% 2025/05/20 Time 6:52
MSCI France 223.35 223.35 223.35 223.35 0.00 0.00% 2025/05/20 Time 6:52
MSCI Greece 7.18 7.18 7.18 7.18 0.00 0.00% 2025/05/20 Time 6:52
MSCI Israel 296.21 296.21 296.21 296.21 0.00 0.00% 2025/05/20 Time 6:52
MSCI Jordan 131.52 131.52 131.52 131.52 0.00 0.00% 2025/05/20 Time 6:52
MSCI Mexico 6275.95 6275.95 6275.95 6275.95 0.00 0.00% 2025/05/20 Time 6:52
MSCI Norway 3904.24 3904.24 3904.24 3904.24 0.00 0.00% 2025/05/20 Time 6:52
MSCI Poland 1812.29 1812.29 1812.29 1812.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI Sweden 20516.6 20516.6 20516.6 20516.6 0.00 0.00% 2025/05/20 Time 6:52
MSCI Turkey 10347412 10347412 10347412 10347412 0.00 0.00% 2025/05/20 Time 6:52
S&P/BMV IPC 58493.39 58493.39 58493.39 58493.39 0.00 0.00% 2025/05/20 Time 6:52
ISEQ Overall 11202.26 11202.26 11202.26 11202.26 0.00 0.00% 2025/05/20 Time 6:52
MSCI Belgium 88.56 88.56 88.56 88.56 0.00 0.00% 2025/05/20 Time 6:52
MSCI Denmark 15074.35 15074.35 15074.35 15074.35 0.00 0.00% 2025/05/20 Time 6:52
MSCI Finland 133.92 133.92 133.92 133.92 0.00 0.00% 2025/05/20 Time 6:52
MSCI Germany 215.75 215.75 215.75 215.75 0.00 0.00% 2025/05/20 Time 6:52
MSCI Hungary 3693.27 3693.27 3693.27 3693.27 0.00 0.00% 2025/05/20 Time 6:52
MSCI Ireland 79.12 79.12 79.12 79.12 0.00 0.00% 2025/05/20 Time 6:52
MSCI Morocco 417.08 417.08 417.08 417.08 0.00 0.00% 2025/05/20 Time 6:52
Riga General 869.76 869.76 869.76 869.76 0.00 0.00% 2025/05/20 Time 6:52
S&P CLX IPSA 8392.1 8392.1 8392.1 8392.1 0.00 0.00% 2025/05/20 Time 6:52
FTSE China 50 16204.73 16204.73 16204.73 16204.73 0.00 0.00% 2025/05/20 Time 6:52
IDX Composite 7186.93 7186.93 7186.93 7186.93 0.00 0.00% 2025/05/20 Time 6:52
LSE All Share 19141.15 19141.15 19141.15 19141.15 0.00 0.00% 2025/05/20 Time 6:52
MSCI Colombia 548.31 548.31 548.31 548.31 0.00 0.00% 2025/05/20 Time 6:52
MSCI Malaysia 486.54 486.54 486.54 486.54 0.00 0.00% 2025/05/20 Time 6:52
MSCI Pakistan 391.91 391.91 391.91 391.91 0.00 0.00% 2025/05/20 Time 6:52
MSCI Portugal 41.85 41.85 41.85 41.85 0.00 0.00% 2025/05/20 Time 6:52
MSCI Thailand 412.51 412.51 412.51 412.51 0.00 0.00% 2025/05/20 Time 6:52
OSE Benchmark 1558.73 1558.73 1558.73 1558.73 0.00 0.00% 2025/05/20 Time 6:52
MSCI Argentina 9418.19 9418.19 9418.19 9418.19 0.00 0.00% 2025/05/20 Time 6:52
MSCI Hong Kong 11904.69 11904.69 11904.69 11904.69 0.00 0.00% 2025/05/20 Time 6:52
MSCI Indonesia 6626.9 6626.9 6626.9 6626.9 0.00 0.00% 2025/05/20 Time 6:52
MSCI Singapore 1903.73 1903.73 1903.73 1903.73 0.00 0.00% 2025/05/20 Time 6:52
MSCI Sri Lanka 656.13 656.13 656.13 656.13 0.00 0.00% 2025/05/20 Time 6:52
PSEi Composite 6354.99 6354.99 6354.99 6354.99 0.00 0.00% 2025/05/20 Time 6:52
S&P Global 100 4155.25 4155.25 4155.25 4155.25 0.00 0.00% 2025/05/20 Time 6:52
SZSE Component 10202.34 10202.34 10202.34 10202.34 0.00 0.00% 2025/05/20 Time 6:52
FTSE Global 100 4099.79 4099.79 4099.79 4099.79 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki 25 4746.84 4746.84 4746.84 4746.84 0.00 0.00% 2025/05/20 Time 6:52
Blue-Chip SBITOP 2150.77 2150.77 2150.77 2150.77 0.00 0.00% 2025/05/20 Time 6:52
FTSE ADX General 9654.22 9654.22 9654.22 9654.22 0.00 0.00% 2025/05/20 Time 6:52
MSCI Netherlands 259.16 259.16 259.16 259.16 0.00 0.00% 2025/05/20 Time 6:52
MSCI New Zealand 158.87 158.87 158.87 158.87 0.00 0.00% 2025/05/20 Time 6:52
MSCI Philippines 1152.84 1152.84 1152.84 1152.84 0.00 0.00% 2025/05/20 Time 6:52
MSCI Switzerland 1577.88 1577.88 1577.88 1577.88 0.00 0.00% 2025/05/20 Time 6:52
S&P Lima General 30944.58 30944.58 30944.58 30944.58 0.00 0.00% 2025/05/20 Time 6:52
MSCI South Africa 1914.53 1914.53 1914.53 1914.53 0.00 0.00% 2025/05/20 Time 6:52
STOXX 600 - (CFD) 549.98 549.98 549.98 549.98 0.00 0.00% 2025/05/20 Time 6:52
Cyprus Main Market 207.08 207.08 207.08 207.08 0.00 0.00% 2025/05/20 Time 6:52
Tallinn SE General 2049.63 2049.63 2049.63 2049.63 0.00 0.00% 2025/05/20 Time 6:52
Vilnius SE General 1213.1 1213.1 1213.1 1213.1 0.00 0.00% 2025/05/20 Time 6:52
MSCI Czech Republic 425.29 425.29 425.29 425.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI United Kingdom 2478.13 2478.13 2478.13 2478.13 0.00 0.00% 2025/05/20 Time 6:52
South Africa Top 40 85000.31 85000.31 85000.31 85000.31 0.00 0.00% 2025/05/20 Time 6:52
MSCI AC World Equity 882.6 882.6 882.6 882.6 0.00 0.00% 2025/05/20 Time 6:52
MSCI United Arab Emirates 498.59 498.59 498.59 498.59 0.00 0.00% 2025/05/20 Time 6:52
AEX 929.52 929.52 929.52 929.52 0.00 0.00% 2025/05/20 Time 6:52
PSI 7249.88 7249.88 7249.88 7249.88 0.00 0.00% 2025/05/20 Time 6:52
RTSI 1129.27 1129.27 1129.27 1129.27 0.00 0.00% 2025/05/20 Time 6:52
TA 35 2648.57 2648.57 2648.57 2648.57 0.00 0.00% 2025/05/20 Time 6:52
WIG20 2786.7 2786.7 2786.7 2786.7 0.00 0.00% 2025/05/20 Time 6:52
CAC 40 7883.63 7883.63 7883.63 7883.63 0.00 0.00% 2025/05/20 Time 6:52
EGX 30 31355.82 31355.82 31355.82 31355.82 0.00 0.00% 2025/05/20 Time 6:52
Al-Quds 500.58 500.58 500.58 500.58 0.00 0.00% 2025/05/20 Time 6:52
Dow Jones 42792.07 42792.07 42792.07 42792.07 0.00 0.00% 2025/05/20 Time 6:52
BLOM Stock 2032.48 2032.48 2032.48 2032.48 0.00 0.00% 2025/05/20 Time 6:52
Nasdaq 100 21447.05 21447.05 21447.05 21447.05 0.00 0.00% 2025/05/20 Time 6:52
QE General 10710.09 10710.09 10710.09 10710.09 0.00 0.00% 2025/05/20 Time 6:52
S&P Merval 2369505.25 2369505.25 2369505.25 2369505.25 0.00 0.00% 2025/05/20 Time 6:52
DAX - (CFD) 23934.98 23934.98 23934.98 23934.98 0.00 0.00% 2025/05/20 Time 6:52
DFM General 5491.25 5491.25 5491.25 5491.25 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 200 8332.3 8332.3 8332.3 8332.3 0.00 0.00% 2025/05/20 Time 6:52
SMI - (CFD) 12342.38 12342.38 12342.38 12342.38 0.00 0.00% 2025/05/20 Time 6:52
BEL 20 - (CFD) 4462.46 4462.46 4462.46 4462.46 0.00 0.00% 2025/05/20 Time 6:52
IBEX 35 - (CFD) 14099 14099 14099 14099 0.00 0.00% 2025/05/20 Time 6:52
S&P 500 - (CFD) 5963.6 5963.6 5963.6 5963.6 0.00 0.00% 2025/05/20 Time 6:52
Amman SE General 2648.73 2648.73 2648.73 2648.73 0.00 0.00% 2025/05/20 Time 6:52
FTSE 100 - (CFD) 8699.31 8699.31 8699.31 8699.31 0.00 0.00% 2025/05/20 Time 6:52
Hang Seng - (CFD) 23577.75 23577.75 23577.75 23577.75 0.00 0.00% 2025/05/20 Time 6:52
MOEX Russia Index 2882.63 2882.63 2882.63 2882.63 0.00 0.00% 2025/05/20 Time 6:52
Premier Market PR 8734.89 8734.89 8734.89 8734.89 0.00 0.00% 2025/05/20 Time 6:52
Tadawul All Share 11405.28 11405.28 11405.28 11405.28 0.00 0.00% 2025/05/20 Time 6:52
Nikkei 225 - (CFD) 37670 37670 37670 37670 0.00 0.00% 2025/05/20 Time 6:52
Moroccan All Shares 17871.76 17871.76 17871.76 17871.76 0.00 0.00% 2025/05/20 Time 6:52
Euro Stoxx 50 - (CFD) 5427.65 5427.65 5427.65 5427.65 0.00 0.00% 2025/05/20 Time 6:52
TPEx 50 266.11 266.11 257.8 266.11 0.00 0.00% 2025/04/01 Time 16:20
TPEx 235.78 235.78 235.78 235.78 0.00 0.00% 2025/04/01 Time 14:40
More

Türkiye

Indicator Value Previous Low High Change Change % Time Chart
BIST 100-30 16406.34 16406.34 16382.24 16567.92 0.00 0.00% 2025/06/12 Time 19:21
BIST All - 100 41022.5 41022.5 40986.82 41302.91 0.00 0.00% 2025/06/12 Time 19:21
BIST All Shares 11558.23 11558.23 11552.87 11694.06 0.00 0.00% 2025/06/12 Time 19:21
BIST 30 10568.98 10568.98 10563.52 10725.35 0.00 0.00% 2025/06/12 Time 19:21
BIST 50 8411.07 8411.07 8411.07 8522.83 0.00 0.00% 2025/06/12 Time 19:21
BIST 100 9520.22 9520.22 9512.81 9647.22 0.00 0.00% 2025/06/12 Time 19:21
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 11323.18 11323.18 11301.18 11338.9 0.00 0.00% 2025/06/12 Time 20:01
Tunindex20 5066.91 5066.91 5047.93 5075.83 0.00 0.00% 2025/06/12 Time 20:01
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 312504 312504 312504 312504 329.00 0.11% 2025/06/13 Time 2:01
JSE All Jamaican Composite 361499 361499 361499 361499 810.00 0.22% 2025/06/13 Time 2:01
329764 329764 329764 329764 0.00 0.00% 2025/02/07 Time 20:40
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2486.75 2486.75 2486.75 2486.75 0.00 0.00% 2025/04/01 Time 15:20
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX-GLOB 2750.31 2750.31 2750.31 2750.31 0.00 0.00% 2025/06/12 Time 21:01
OETOB Czech Traded (USD) 3230.93 3230.93 3207.28 3237.89 0.00 0.00% 2025/06/12 Time 21:01
FTSE Czech Republic 2136.8 2136.8 2136.8 2136.8 0.00 0.00% 2025/06/12 Time 20:41
OETOB Czech Traded (EUR) 2789.5 2789.5 2780.6 2791.52 0.00 0.00% 2025/06/12 Time 20:41
OETOB Czech Traded (CZK) 2541.17 2541.17 2533.19 2542.4 0.00 0.00% 2025/06/12 Time 18:41
PX 2148.29 2148.29 2141.55 2149.26 0.00 0.00% 2025/06/12 Time 18:41
More

China

Indicator Value Previous Low High Change Change % Time Chart
China A50 13383.11 13364.7 13364.7 13443.81 91.37 0.68% 2025/06/13 Time 7:40
SZSE Component 10116.26 10106.35 10106.35 10197.61 118.07 1.17% 2025/06/13 Time 7:40
SSE 100 5120.81 5129.12 5120.81 5167.58 44.10 0.86% 2025/06/13 Time 7:21
CSI 1000 6106.02 6116 6100.02 6176.49 86.20 1.41% 2025/06/13 Time 7:21
Shanghai 3378.01 3381.25 3376.19 3398.46 24.65 0.73% 2025/06/13 Time 7:21
Shanghai SE A Share 3540.62 3543.06 3539.01 3562.78 25.77 0.73% 2025/06/13 Time 7:21
S&P/CITIC50 3641.89 3641.89 3641.89 3641.89 11.49 0.32% 2025/06/13 Time 6:01
S&P/CITIC300 3480.37 3480.37 3480.37 3480.37 1.77 0.05% 2025/06/13 Time 6:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1947.39 1947.39 1931.49 1949.51 0.00 0.00% 2025/06/12 Time 19:21
OMX Copenhagen Mid Cap 986.39 986.39 976.89 986.39 0.00 0.00% 2025/06/12 Time 19:21
OMX Copenhagen Benchmark 3288.3 3288.3 3261.98 3293.12 0.00 0.00% 2025/06/12 Time 19:21
OMX Copenhagen Small Cap 545.07 545.07 541.73 546.34 0.00 0.00% 2025/06/12 Time 19:21
OMX Copenhagen All shares 2859.07 2859.07 2838.18 2862.94 0.00 0.00% 2025/06/12 Time 19:21
OMXC25 1832.34 1832.34 1818.89 1833.11 0.00 0.00% 2025/06/12 Time 18:41
Tel Aviv 20 2544.24 2544.24 2544.24 2544.24 0.00 0.00% 2025/03/26 Time 7:01
Tel Aviv 200 2546.73 2546.73 2546.73 2546.73 0.00 0.00% 2025/03/26 Time 7:01
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 120.79 120.79 120.79 120.79 0.00 0.00% 2024/09/26 Time 17:15
Rwanda All Share 145.93 145.93 145.93 145.93 0.00 0.00% 2024/09/26 Time 17:15
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
RVI 38.31 38.31 30.89 38.31 0.00 0.00% 2025/06/12 Time 3:00
MOEX Russia Index 2733.2 2733.2 2733.2 2733.2 0.00 0.00% 2025/06/12 Time 2:41
RTSI 1089.86 1089.86 1089.86 1089.86 0.00 0.00% 2025/06/12 Time 2:41
MOEX10 Index 5316.59 5316.59 5271.09 5324.5 0.00 0.00% 2025/06/11 Time 20:21
MOEX Blue Chip 17603.13 17603.13 17513.61 17653.02 0.00 0.00% 2025/06/11 Time 20:01
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 18508.1 18508.1 18508.1 18508.1 0.00 0.00% 2025/06/12 Time 8:41
Bucharest BET-XT 1574.61 1574.61 1574.61 1574.61 0.00 0.00% 2025/06/12 Time 8:41
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 7176.2 7176.2 7176.2 7176.2 0.00 0.00% 2025/06/12 Time 19:21
LSE All Share 21607.28 21607.28 21607.28 21607.28 0.00 0.00% 2025/06/12 Time 19:21
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2024/08/12 Time 14:46
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
ZSE Top 15 210.41 210.41 204.67 210.41 0.00 0.00% 2025/04/01 Time 21:00
ZSE Top 25 217.59 217.59 217.59 223.64 0.00 0.00% 2025/04/01 Time 21:00
ZSE Top 10 199.43 199.43 199.43 199.52 0.00 0.00% 2025/04/01 Time 17:00
ZSE Mining 180.43 180.43 180.43 180.43 0.00 0.00% 2025/04/01 Time 15:20
ZSE All Share 205.25 205.25 205.25 205.25 0.00 0.00% 2025/04/01 Time 15:20
ZSE Medium Cap 250.55 250.55 250.55 250.55 0.00 0.00% 2025/04/01 Time 15:20
ZSE Industrials 186.33 186.33 186.33 186.33 0.00 0.00% 2025/04/01 Time 15:20
ZSE Small Cap 100.11 100.11 100.11 100.11 0.00 0.00% 2024/08/20 Time 11:11
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Topix 500 2148.94 2147.67 2143.18 2164.43 23.79 1.11% 2025/06/13 Time 7:40
TOPIX 2751.57 2748.76 2747.4 2759.85 31.40 1.14% 2025/06/13 Time 7:40
Topix 100 1870.68 1869.31 1865.05 1887.49 24.54 1.31% 2025/06/13 Time 7:40
Nikkei 225 - (CFD) 37740.5 37665 37581 38073 432.59 1.15% 2025/06/13 Time 7:40
Topix 1000 2605.01 2603.55 2598.28 2623.57 28.59 1.10% 2025/06/13 Time 7:40
JPX-Nikkei 400 24976.73 24949.36 24921.13 25031.67 266.07 1.07% 2025/06/13 Time 7:40
Nikkei Volatility 23.52 23.52 23.52 23.52 0.00 0.00% 2025/06/12 Time 15:21
Nikkei 300 600.15 600.15 600.15 600.15 0.00 0.00% 2025/06/12 Time 8:21
Nikkei 500 3114.4 3114.4 3114.4 3114.4 0.00 0.00% 2025/04/01 Time 15:00
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 236.9 236.9 236.9 236.9 0.85 0.36% 2025/06/13 Time 7:01
BRVM Composite 306.87 306.87 306.87 306.87 1.26 0.41% 2025/06/13 Time 7:01
VIBEX 17.2 17.2 17.2 17.2 0.00 0.00% 2025/05/24 Time 5:43
VN100 1359.03 1359.03 1359.03 1359.03 0.00 0.00% 2025/05/24 Time 5:43
KQ 100 1646.09 1646.09 1646.09 1646.09 0.00 0.00% 2025/05/24 Time 5:43
OMXC25 1752.27 1752.27 1752.27 1752.27 0.00 0.00% 2025/05/24 Time 5:43
L&S DAX 23591 23591 23591 23591 0.00 0.00% 2025/05/24 Time 5:43
SSE 100 5093.24 5093.24 5093.24 5093.24 0.00 0.00% 2025/05/24 Time 5:43
DSE Broad 4785.12 4785.12 4785.12 4785.12 0.00 0.00% 2025/05/24 Time 5:43
NSX Local 721.4 721.4 721.4 721.4 0.00 0.00% 2025/05/24 Time 5:43
Topix 100 1866.1 1866.1 1866.1 1866.1 0.00 0.00% 2025/05/24 Time 5:43
Topix 500 2138.23 2138.23 2138.23 2138.23 0.00 0.00% 2025/05/24 Time 5:43
Topix 1000 2589.13 2589.13 2589.13 2589.13 0.00 0.00% 2025/05/24 Time 5:43
Tel Aviv 20 2672.28 2672.28 2672.28 2672.28 0.00 0.00% 2025/05/24 Time 5:43
Tel Aviv 200 2703.1 2703.1 2703.1 2703.1 0.00 0.00% 2025/05/24 Time 5:43
KMI All Shares 51280.51 51280.51 51280.51 51280.51 0.00 0.00% 2025/05/24 Time 5:43
TASE VIX VTA35 16.09 16.09 16.09 16.09 0.00 0.00% 2025/05/24 Time 5:43
S&P Sri Lanka 20 4842.51 4842.51 4842.51 4842.51 0.00 0.00% 2025/05/24 Time 5:43
NIfty smallcap 50 8462.75 8462.75 8462.75 8462.75 0.00 0.00% 2025/05/24 Time 5:43
Nifty Smallcap 250 16532.95 16532.95 16532.95 16532.95 0.00 0.00% 2025/05/24 Time 5:43
FTSE RAFI Brazil 50 10081.28 10081.28 10081.28 10081.28 0.00 0.00% 2025/05/24 Time 5:43
Shanghai SE A Share 3509.01 3509.01 3509.01 3509.01 0.00 0.00% 2025/05/24 Time 5:43
FTSE CNBC Global 300 15337.73 15337.73 15337.73 15337.73 0.00 0.00% 2025/05/24 Time 5:43
FTSE All World Europe 341.44 341.44 341.44 341.44 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki 25 Growth 7595.53 7595.53 7595.53 7595.53 0.00 0.00% 2025/05/24 Time 5:43
JSE All Jamaican Composite 367388 367388 367388 367388 0.00 0.00% 2025/05/24 Time 5:43
NOMU Parallel Market Capped 27260.73 27260.73 27260.73 27260.73 0.00 0.00% 2025/05/24 Time 5:43
FTSE All World North America 820.04 820.04 820.04 820.04 0.00 0.00% 2025/05/24 Time 5:43
BNY Taiwan DR 9271.01 9271.01 9271.01 9271.01 0.00 0.00% 2025/05/24 Time 5:43
FTSE/ASEAN 40 11517.63 11517.63 11517.63 11517.63 0.00 0.00% 2025/05/24 Time 5:43
UK 100 - (CFD) 1413.3 1413.3 1413.3 1413.3 0.00 0.00% 2025/05/24 Time 5:43
Italy 40 - (CFD) 3861.5 3861.5 3861.5 3861.5 0.00 0.00% 2025/05/24 Time 5:43
FTSE China A-H 50 20607.91 20607.91 20607.91 20607.91 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Asia DR TR 2807.2 2807.2 2807.2 2807.2 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon India DR TR 4766.33 4766.33 4766.33 4766.33 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Chile ADR TR 365.14 365.14 365.14 365.14 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Taiwan DR TR 13972.1 13972.1 13972.1 13972.1 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Europe ADR TR 429.23 429.23 429.23 429.23 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Ireland ADR TR 362.47 362.47 362.47 362.47 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Kazakhstan GDR TR 3857.82 3857.82 3857.82 3857.82 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Korea DR TR 2593.6 2593.6 2593.6 2593.6 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Netherlands ADR TR 842.16 842.16 842.16 842.16 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Norway Classic ADR 1996.72 1996.72 1996.72 1996.72 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Korea GDR TR 4625.53 4625.53 4625.53 4625.53 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China Classic ADR TR 3226.52 3226.52 3226.52 3226.52 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Italy Classic ADR TR 2964.68 2964.68 2964.68 2964.68 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Japan Classic ADR TR 2320.31 2320.31 2320.31 2320.31 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Brazil Classic ADR TR 1717.42 1717.42 1717.42 1717.42 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China Select ADR TRSM 6190.81 6190.81 6190.81 6190.81 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Europe Classic ADR TR 3365.1 3365.1 3365.1 3365.1 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon France Classic ADR TR 3330.19 3330.19 3330.19 3330.19 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Mexico Classic ADR TR 2475.98 2475.98 2475.98 2475.98 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Norway Classic ADR TR 3742.51 3742.51 3742.51 3742.51 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Sweden Classic ADR TR 4458.54 4458.54 4458.54 4458.54 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Austria Classic ADR TR 3627.74 3627.74 3627.74 3627.74 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Germany Classic ADR TR 3329.37 3329.37 3329.37 3329.37 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Ireland Classic ADR TR 3700.78 3700.78 3700.78 3700.78 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Latin America 35 ADR TR 5815.87 5815.87 5815.87 5815.87 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Australia Classic ADR TR 3990.8 3990.8 3990.8 3990.8 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon International 100 ADR TR 2986.91 2986.91 2986.91 2986.91 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Singapore Classic ADR TR 5764.41 5764.41 5764.41 5764.41 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Netherlands Classic ADR TR 5502.72 5502.72 5502.72 5502.72 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Switzerland Classic ADR TR 4114.67 4114.67 4114.67 4114.67 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Africa Classic ADR TR 3070.46 3070.46 3070.46 3070.46 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon United Kingdom Classic ADR TR 3260.85 3260.85 3260.85 3260.85 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Europe ADR 181.99 181.99 181.99 181.99 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Israel ADR 172.52 172.52 172.52 172.52 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Asia 50 ADR 2248.87 2248.87 2248.87 2248.87 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Asia ADR TR 365.8 365.8 365.8 365.8 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Germany ADR 414.65 414.65 414.65 414.65 0.00 0.00% 2025/05/24 Time 5:43
BNY Belgium Classic ADR 2212.97 2212.97 2212.97 2212.97 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China ADR TR 627.4 627.4 627.4 627.4 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon India ADR TR 4410.66 4410.66 4410.66 4410.66 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Italy ADR TR 272.62 272.62 272.62 272.62 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Japan ADR TR 180.91 180.91 180.91 180.91 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Korea ADR TR 234.01 234.01 234.01 234.01 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Spain ADR TR 320.74 320.74 320.74 320.74 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Argentina ADR 431.72 431.72 431.72 431.72 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Brazil ADR TR 648.5 648.5 648.5 648.5 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon France ADR TR 301.62 301.62 301.62 301.62 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Israel ADR TR 224.71 224.71 224.71 224.71 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Mexico ADR TR 523.28 523.28 523.28 523.28 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Taiwan ADR TR 3540.32 3540.32 3540.32 3540.32 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Germany ADR TR 663.57 663.57 663.57 663.57 0.00 0.00% 2025/05/24 Time 5:43
BNY Turkey Classic ADR TR 961.17 961.17 961.17 961.17 0.00 0.00% 2025/05/24 Time 5:43
BNY Belgium Classic ADR TR 3159.45 3159.45 3159.45 3159.45 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Argentina ADR TR 740.82 740.82 740.82 740.82 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Asia Classic ADR 2343.65 2343.65 2343.65 2343.65 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Australia ADR TR 735.34 735.34 735.34 735.34 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Africa ADR 271.58 271.58 271.58 271.58 0.00 0.00% 2025/05/24 Time 5:43
BNY Indonesia Classic ADR TR 2845.16 2845.16 2845.16 2845.16 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China Classic ADR 2273.62 2273.62 2273.62 2273.62 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Italy Classic ADR 1727.35 1727.35 1727.35 1727.35 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Japan Classic ADR 2142.53 2142.53 2142.53 2142.53 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Brazil Classic ADR 782.57 782.57 782.57 782.57 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China Select ADRSM 4201.01 4201.01 4201.01 4201.01 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Europe Classic ADR 2054.55 2054.55 2054.55 2054.55 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon France Classic ADR 2124.99 2124.99 2124.99 2124.99 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Mexico Classic ADR 1728.93 1728.93 1728.93 1728.93 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Sweden Classic ADR 2779.08 2779.08 2779.08 2779.08 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Switzerland ADR TR 545.04 545.04 545.04 545.04 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Austria Classic ADR 2336.58 2336.58 2336.58 2336.58 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Denmark Classic ADR 6140.57 6140.57 6140.57 6140.57 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Germany Classic ADR 2201.51 2201.51 2201.51 2201.51 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Ireland Classic ADR 2715.56 2715.56 2715.56 2715.56 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Africa ADR TR 538.66 538.66 538.66 538.66 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Latin America 35 ADR 2325.95 2325.95 2325.95 2325.95 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Australia Classic ADR 2073.95 2073.95 2073.95 2073.95 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Developed Markets ADR 145.32 145.32 145.32 145.32 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Singapore Classic ADR 3356.67 3356.67 3356.67 3356.67 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon United Kingdom ADR TR 395.39 395.39 395.39 395.39 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Finland Classic ADR TR 1628.28 1628.28 1628.28 1628.28 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China xià yī dài ADR 3425.29 3425.29 3425.29 3425.29 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Netherlands Classic ADR 3847.78 3847.78 3847.78 3847.78 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Switzerland Classic ADR 2676.85 2676.85 2676.85 2676.85 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Africa Classic ADR 2107.6 2107.6 2107.6 2107.6 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon United Kingdom Classic ADR 1739.25 1739.25 1739.25 1739.25 0.00 0.00% 2025/05/24 Time 5:43
DJ Shanghai 462.22 462.22 462.22 462.22 0.00 0.00% 2025/05/24 Time 5:43
DJ Shenzhen 465.99 465.99 465.99 465.99 0.00 0.00% 2025/05/24 Time 5:43
DJ Hong Kong USD 412.8 412.8 412.8 412.8 0.00 0.00% 2025/05/24 Time 5:43
Nifty 50 Value 20 12893.45 12893.45 12893.45 12893.45 0.00 0.00% 2025/05/24 Time 5:43
DJ South Korea USD 337.02 337.02 337.02 337.02 0.00 0.00% 2025/05/24 Time 5:43
DJ Switzerland USD 1304.95 1304.95 1304.95 1304.95 0.00 0.00% 2025/05/24 Time 5:43
The Europe Dow USD 2604.93 2604.93 2604.93 2604.93 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Asia ADR 249.43 249.43 249.43 249.43 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Chile ADR 163.72 163.72 163.72 163.72 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China ADR 392.44 392.44 392.44 392.44 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon India ADR 3307.27 3307.27 3307.27 3307.27 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Italy ADR 108.32 108.32 108.32 108.32 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Japan ADR 149.92 149.92 149.92 149.92 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Korea ADR 187.11 187.11 187.11 187.11 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Spain ADR 112.97 112.97 112.97 112.97 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Brazil ADR 186.46 186.46 186.46 186.46 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon France ADR 123.17 123.17 123.17 123.17 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Mexico ADR 315.95 315.95 315.95 315.95 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Taiwan ADR 2107.88 2107.88 2107.88 2107.88 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Ireland ADR 212.11 212.11 212.11 212.11 0.00 0.00% 2025/05/24 Time 5:43
BNY Turkey Classic ADR 670.88 670.88 670.88 670.88 0.00 0.00% 2025/05/24 Time 5:43
DJ Brazil Titans 20 ADR 17651.2 17651.2 17651.2 17651.2 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Australia ADR 245.38 245.38 245.38 245.38 0.00 0.00% 2025/05/24 Time 5:43
DJ Switzerland Titans 30 804.06 804.06 804.06 804.06 0.00 0.00% 2025/05/24 Time 5:43
BNY Indonesia Classic ADR 1803.69 1803.69 1803.69 1803.69 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Netherlands ADR 450.94 450.94 450.94 450.94 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Switzerland ADR 294.88 294.88 294.88 294.88 0.00 0.00% 2025/05/24 Time 5:43
DJ EGX Egypt Titans 20 EUR 579.46 579.46 579.46 579.46 0.00 0.00% 2025/05/24 Time 5:43
DJ EGX Egypt Titans 20 USD 735.1 735.1 735.1 735.1 0.00 0.00% 2025/05/24 Time 5:43
DJ Islamic Market India INR 8584.84 8584.84 8584.84 8584.84 0.00 0.00% 2025/05/24 Time 5:43
DJ Islamic Market India USD 4761.99 4761.99 4761.99 4761.99 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Latin America ADR 201.56 201.56 201.56 201.56 0.00 0.00% 2025/05/24 Time 5:43
DJ Switzerland Titans 30 USD 1326.87 1326.87 1326.87 1326.87 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon United Kingdom ADR 137.8 137.8 137.8 137.8 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Finland Classic ADR 860.78 860.78 860.78 860.78 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Emerging Markets ADR 405.1 405.1 405.1 405.1 0.00 0.00% 2025/05/24 Time 5:43
DJ Islam International Titans 100 4173.19 4173.19 4173.19 4173.19 0.00 0.00% 2025/05/24 Time 5:43
RVI 38.6 38.6 38.6 38.6 0.00 0.00% 2025/05/24 Time 5:43
AEX NR 3141.72 3141.72 3141.72 3141.72 0.00 0.00% 2025/05/24 Time 5:43
LSE EN 5898.43 5898.43 5898.43 5898.43 0.00 0.00% 2025/05/24 Time 5:43
COLEQTY 1246.23 1246.23 1246.23 1246.23 0.00 0.00% 2025/05/24 Time 5:43
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/05/24 Time 5:43
PX-GLOB 2772.96 2772.96 2772.96 2772.96 0.00 0.00% 2025/05/24 Time 5:43
MSCI EMU 180.64 180.64 180.64 180.64 0.00 0.00% 2025/05/24 Time 5:43
MSCI USA 5544.62 5544.62 5544.62 5544.62 0.00 0.00% 2025/05/24 Time 5:43
AMX Gross 3128.8 3128.8 3128.8 3128.8 0.00 0.00% 2025/05/24 Time 5:43
Karachi 30 36301.75 36301.75 36301.75 36301.75 0.00 0.00% 2025/05/24 Time 5:43
Nikkei 300 586.38 586.38 586.38 586.38 0.00 0.00% 2025/05/24 Time 5:43
MSCI Taiwan 901.37 901.37 901.37 901.37 0.00 0.00% 2025/05/24 Time 5:43
AEX Gross TR 3654.48 3654.48 3654.48 3654.48 0.00 0.00% 2025/05/24 Time 5:43
MSCI EM Asia 643.25 643.25 643.25 643.25 0.00 0.00% 2025/05/24 Time 5:43
All Share PR 8052.89 8052.89 8052.89 8052.89 0.00 0.00% 2025/05/24 Time 5:43
NSE All Share 109028.62 109028.62 109028.62 109028.62 0.00 0.00% 2025/05/24 Time 5:43
JPX-Nikkei 400 24834.76 24834.76 24834.76 24834.76 0.00 0.00% 2025/05/24 Time 5:43
MSCI World IMI 2345.24 2345.24 2345.24 2345.24 0.00 0.00% 2025/05/24 Time 5:43
PHS All Shares 3746.79 3746.79 3746.79 3746.79 0.00 0.00% 2025/05/24 Time 5:43
FTSE MIB TR EUR 105692.4 105692.4 105692.4 105692.4 0.00 0.00% 2025/05/24 Time 5:43
S&P Lima Select 39342.5 39342.5 39342.5 39342.5 0.00 0.00% 2025/05/24 Time 5:43
S&P Peru Select 844.25 844.25 844.25 844.25 0.00 0.00% 2025/05/24 Time 5:43
The Asia Dow AUD 3758.43 3758.43 3758.43 3758.43 0.00 0.00% 2025/05/24 Time 5:43
The Asia Dow EUR 3615.05 3615.05 3615.05 3615.05 0.00 0.00% 2025/05/24 Time 5:43
The Asia Dow JPY 5432.44 5432.44 5432.44 5432.44 0.00 0.00% 2025/05/24 Time 5:43
The Asia Dow USD 4352.68 4352.68 4352.68 4352.68 0.00 0.00% 2025/05/24 Time 5:43
Karachi All Share 74155.62 74155.62 74155.62 74155.62 0.00 0.00% 2025/05/24 Time 5:43
Karachi Meezan 30 179254.13 179254.13 179254.13 179254.13 0.00 0.00% 2025/05/24 Time 5:43
Russell Midcap NR 4221.1 4221.1 4221.1 4221.1 0.00 0.00% 2025/05/24 Time 5:43
FTSE MIB Net TR TR 79806.69 79806.69 79806.69 79806.69 0.00 0.00% 2025/05/24 Time 5:43
KOSPI Medium Sized 2931.97 2931.97 2931.97 2931.97 0.00 0.00% 2025/05/24 Time 5:43
MSCI Poland NR USD 280.61 280.61 280.61 280.61 0.00 0.00% 2025/05/24 Time 5:43
FTSE JSE Shr Top 40 4291.77 4291.77 4291.77 4291.77 0.00 0.00% 2025/05/24 Time 5:43
MSCI Singapore Free 407.31 407.31 407.31 407.31 0.00 0.00% 2025/05/24 Time 5:43
MSCI Taiwan Net USD 845.8 845.8 845.8 845.8 0.00 0.00% 2025/05/24 Time 5:43
FTSE China 50 TR NET 4139.94 4139.94 4139.94 4139.94 0.00 0.00% 2025/05/24 Time 5:43
MSCI Europe FX Hedge 1227.26 1227.26 1227.26 1227.26 0.00 0.00% 2025/05/24 Time 5:43
MSCI Europe Standard 182.28 182.28 182.28 182.28 0.00 0.00% 2025/05/24 Time 5:43
MSCI Thailand NR USD 1085.09 1085.09 1085.09 1085.09 0.00 0.00% 2025/05/24 Time 5:43
MSCI Asia Apex 50 USD 1592.96 1592.96 1592.96 1592.96 0.00 0.00% 2025/05/24 Time 5:43
MSCI Brazil Price USD 1397.65 1397.65 1397.65 1397.65 0.00 0.00% 2025/05/24 Time 5:43
STOXX Europe 600 EUR NR 1364.34 1364.34 1364.34 1364.34 0.00 0.00% 2025/05/24 Time 5:43
Cyprus Alternative Market 1604.2 1604.2 1604.2 1604.2 0.00 0.00% 2025/05/24 Time 5:43
Dow Jones Gl Titan 50 EUR 831.17 831.17 831.17 831.17 0.00 0.00% 2025/05/24 Time 5:43
DJ Africa Titans 50 PR USD 549.97 549.97 549.97 549.97 0.00 0.00% 2025/05/24 Time 5:43
DJ Turkey Titans 20 TR TRY 15928.2 15928.2 15928.2 15928.2 0.00 0.00% 2025/05/24 Time 5:43
DJ Turkey Titans 20 TR USD 677.5 677.5 677.5 677.5 0.00 0.00% 2025/05/24 Time 5:43
MSCI Bangladesh IMI NR USD 429.62 429.62 429.62 429.62 0.00 0.00% 2025/05/24 Time 5:43
MSCI Europe Ex Switzerland 169.21 169.21 169.21 169.21 0.00 0.00% 2025/05/24 Time 5:43
MSCI Singapore Free SGD TR 1158.97 1158.97 1158.97 1158.97 0.00 0.00% 2025/05/24 Time 5:43
Cyprus Main and Parallel Market 253.28 253.28 253.28 253.28 0.00 0.00% 2025/05/24 Time 5:43
MSCI China ex Hong Kong Net USD 4608.27 4608.27 4608.27 4608.27 0.00 0.00% 2025/05/24 Time 5:43
BUMIX 8689.78 8689.78 8689.78 8689.78 0.00 0.00% 2025/05/24 Time 5:43
KRX 100 5355.16 5355.16 5355.16 5355.16 0.00 0.00% 2025/05/24 Time 5:43
HTX (EUR) 7279.3 7279.3 7279.3 7279.3 0.00 0.00% 2025/05/24 Time 5:43
HTX (HUF) 19044.75 19044.75 19044.75 19044.75 0.00 0.00% 2025/05/24 Time 5:43
HTX (USD) 8258 8258 8258 8258 0.00 0.00% 2025/05/24 Time 5:43
KOSPI 100 2580.13 2580.13 2580.13 2580.13 0.00 0.00% 2025/05/24 Time 5:43
FTSE/Athex 20 4483.35 4483.35 4483.35 4483.35 0.00 0.00% 2025/05/24 Time 5:43
ISEQ 20 Price 1894.28 1894.28 1894.28 1894.28 0.00 0.00% 2025/05/24 Time 5:43
KOSPI Large Sized 2572.63 2572.63 2572.63 2572.63 0.00 0.00% 2025/05/24 Time 5:43
KOSPI Small Sized 2264.1 2264.1 2264.1 2264.1 0.00 0.00% 2025/05/24 Time 5:43
FTSE/JSE All Share 93528.74 93528.74 93528.74 93528.74 0.00 0.00% 2025/05/24 Time 5:43
Immobilien ATX EUR 340.06 340.06 340.06 340.06 0.00 0.00% 2025/05/24 Time 5:43
ISEQ Small Capital 729.53 729.53 729.53 729.53 0.00 0.00% 2025/05/24 Time 5:43
New Europe Blue Chip EUR 1695.13 1695.13 1695.13 1695.13 0.00 0.00% 2025/05/24 Time 5:43
OETOB Czech Traded (CZK) 2558.31 2558.31 2558.31 2558.31 0.00 0.00% 2025/05/24 Time 5:43
OETOB Czech Traded (EUR) 2800.91 2800.91 2800.91 2800.91 0.00 0.00% 2025/05/24 Time 5:43
OETOB Czech Traded (USD) 3177.49 3177.49 3177.49 3177.49 0.00 0.00% 2025/05/24 Time 5:43
ICEX All Share Total Return 1301.65 1301.65 1301.65 1301.65 0.00 0.00% 2025/05/24 Time 5:43
HNX 216.32 216.32 216.32 216.32 0.00 0.00% 2025/05/24 Time 5:43
MAI 245.27 245.27 245.27 245.27 0.00 0.00% 2025/05/24 Time 5:43
ATX 5 2303.94 2303.94 2303.94 2303.94 0.00 0.00% 2025/05/24 Time 5:43
TOPIX 2735.52 2735.52 2735.52 2735.52 0.00 0.00% 2025/05/24 Time 5:43
SET 50 768.45 768.45 768.45 768.45 0.00 0.00% 2025/05/24 Time 5:43
BSE-500 35813.43 35813.43 35813.43 35813.43 0.00 0.00% 2025/05/24 Time 5:43
NZX All 1818.5 1818.5 1818.5 1818.5 0.00 0.00% 2025/05/24 Time 5:43
S&P 100 2821.24 2821.24 2821.24 2821.24 0.00 0.00% 2025/05/24 Time 5:43
SET 100 1638.41 1638.41 1638.41 1638.41 0.00 0.00% 2025/05/24 Time 5:43
ATX Prime 2206.6 2206.6 2206.6 2206.6 0.00 0.00% 2025/05/24 Time 5:43
BEL 20 GR 14720.7 14720.7 14720.7 14720.7 0.00 0.00% 2025/05/24 Time 5:43
OBX Price 644.29 644.29 644.29 644.29 0.00 0.00% 2025/05/24 Time 5:43
BSE MidCap 44861.42 44861.42 44861.42 44861.42 0.00 0.00% 2025/05/24 Time 5:43
OMX Oslo 20 757.77 757.77 757.77 757.77 0.00 0.00% 2025/05/24 Time 5:43
BSE SmallCap 51521.42 51521.42 51521.42 51521.42 0.00 0.00% 2025/05/24 Time 5:43
NZX SmallCap 17408.82 17408.82 17408.82 17408.82 0.00 0.00% 2025/05/24 Time 5:43
EGX 30 Capped 39913.52 39913.52 39913.52 39913.52 0.00 0.00% 2025/05/24 Time 5:43
QE All Shares 3977.98 3977.98 3977.98 3977.98 0.00 0.00% 2025/05/24 Time 5:43
DJ New Zealand 365.98 365.98 365.98 365.98 0.00 0.00% 2025/05/24 Time 5:43
Main Market PR 6979.14 6979.14 6979.14 6979.14 0.00 0.00% 2025/05/24 Time 5:43
Oslo All Share 1770.96 1770.96 1770.96 1770.96 0.00 0.00% 2025/05/24 Time 5:43
Swiss Mid Price 2763.88 2763.88 2763.88 2763.88 0.00 0.00% 2025/05/24 Time 5:43
BEL 20 Net Return 10742.44 10742.44 10742.44 10742.44 0.00 0.00% 2025/05/24 Time 5:43
S&P 500 VIX - (CFD) 22.29 22.29 22.29 22.29 0.00 0.00% 2025/05/24 Time 5:43
DJ New Zealand (USD) 400.19 400.19 400.19 400.19 0.00 0.00% 2025/05/24 Time 5:43
Costa Rica Indice Accionario 11894.98 11894.98 11894.98 11894.98 0.00 0.00% 2025/05/24 Time 5:43
Swiss All Share Cumulative Dividend 16616.48 16616.48 16616.48 16616.48 0.00 0.00% 2025/05/24 Time 5:43
WIG 99925.61 99925.61 99925.61 99925.61 0.00 0.00% 2025/05/24 Time 5:43
KOSDAQ 715.98 715.98 715.98 715.98 0.00 0.00% 2025/05/24 Time 5:43
mWIG40 7754.5 7754.5 7754.5 7754.5 0.00 0.00% 2025/05/24 Time 5:43
sWIG80 28263.7 28263.7 28263.7 28263.7 0.00 0.00% 2025/05/24 Time 5:43
BSE-100 26028.93 26028.93 26028.93 26028.93 0.00 0.00% 2025/05/24 Time 5:43
BSE-200 11263.25 11263.25 11263.25 11263.25 0.00 0.00% 2025/05/24 Time 5:43
KOSPI 200 345.28 345.28 345.28 345.28 0.00 0.00% 2025/05/24 Time 5:43
FTSE Vietnam 395.16 395.16 395.16 395.16 0.00 0.00% 2025/05/24 Time 5:43
Hang Seng CCI 3929.23 3929.23 3929.23 3929.23 0.00 0.00% 2025/05/24 Time 5:43
FTSE Vietnam All 1299.75 1299.75 1299.75 1299.75 0.00 0.00% 2025/05/24 Time 5:43
Hang Seng CEI - (CFD) 8583.86 8583.86 8583.86 8583.86 0.00 0.00% 2025/05/24 Time 5:43
TSEC Taiwan 50 18205.73 18205.73 18205.73 18205.73 0.00 0.00% 2025/05/24 Time 5:43
FTSE SET Mid Cap 1310.66 1310.66 1310.66 1310.66 0.00 0.00% 2025/05/24 Time 5:43
FTSE SET Shariah 910.78 910.78 910.78 910.78 0.00 0.00% 2025/05/24 Time 5:43
FTSE SET All-Share 1321.44 1321.44 1321.44 1321.44 0.00 0.00% 2025/05/24 Time 5:43
FTSE SET Large Cap 1363.35 1363.35 1363.35 1363.35 0.00 0.00% 2025/05/24 Time 5:43
FTSE SET Mid Small Cap 1363.09 1363.09 1363.09 1363.09 0.00 0.00% 2025/05/24 Time 5:43
FTSE Korea 369.05 369.05 369.05 369.05 0.00 0.00% 2025/05/24 Time 5:43
Malaysia ACE 4615.94 4615.94 4615.94 4615.94 0.00 0.00% 2025/05/24 Time 5:43
FTSE Malaysia 221.28 221.28 221.28 221.28 0.00 0.00% 2025/05/24 Time 5:43
FTSE BM Mid 70 16350.26 16350.26 16350.26 16350.26 0.00 0.00% 2025/05/24 Time 5:43
FTSE Philippines 589.73 589.73 589.73 589.73 0.00 0.00% 2025/05/24 Time 5:43
Malaysia Top 100 11233.1 11233.1 11233.1 11233.1 0.00 0.00% 2025/05/24 Time 5:43
Amman SE AllShare 5101.14 5101.14 5101.14 5101.14 0.00 0.00% 2025/05/24 Time 5:43
IDX LQ45 816.54 816.54 816.54 816.54 0.00 0.00% 2025/05/24 Time 5:43
FTSE Ireland 497.77 497.77 497.77 497.77 0.00 0.00% 2025/05/24 Time 5:43
FTSE Indonesia 3160.27 3160.27 3160.27 3160.27 0.00 0.00% 2025/05/24 Time 5:43
IDX Kompas 100 1052.67 1052.67 1052.67 1052.67 0.00 0.00% 2025/05/24 Time 5:43
FTSE Czech Republic 2144.04 2144.04 2144.04 2144.04 0.00 0.00% 2025/05/24 Time 5:43
China A50 13636.43 13636.43 13636.43 13636.43 0.00 0.00% 2025/05/24 Time 5:43
S&P/CITIC50 3719.43 3719.43 3719.43 3719.43 0.00 0.00% 2025/05/24 Time 5:43
S&P/CITIC300 3501.96 3501.96 3501.96 3501.96 0.00 0.00% 2025/05/24 Time 5:43
FTSE Colombia 4260.44 4260.44 4260.44 4260.44 0.00 0.00% 2025/05/24 Time 5:43
Bucharest BET-XT 1500.41 1500.41 1500.41 1500.41 0.00 0.00% 2025/05/24 Time 5:43
FTSE CSE Morocco 15 17316.84 17316.84 17316.84 17316.84 0.00 0.00% 2025/05/24 Time 5:43
FTSE NASDAQ Qatar 10 6498.73 6498.73 6498.73 6498.73 0.00 0.00% 2025/05/24 Time 5:43
FTSE NASDAQ Dubai UAE 20 4505.31 4505.31 4505.31 4505.31 0.00 0.00% 2025/05/24 Time 5:43
FTSE CSE Morocco All-Liquid 15451.66 15451.66 15451.66 15451.66 0.00 0.00% 2025/05/24 Time 5:43
FTSE NASDAQ Dubai UAE 20 USD 4505.44 4505.44 4505.44 4505.44 0.00 0.00% 2025/05/24 Time 5:43
FTSE 350 4774.49 4774.49 4774.49 4774.49 0.00 0.00% 2025/05/24 Time 5:43
FTSE Austria 481.19 481.19 481.19 481.19 0.00 0.00% 2025/05/24 Time 5:43
FTSE Hungary 7762.35 7762.35 7762.35 7762.35 0.00 0.00% 2025/05/24 Time 5:43
FTSE Singapore 408.74 408.74 408.74 408.74 0.00 0.00% 2025/05/24 Time 5:43
NYSE Composite 19564.7 19564.7 19564.7 19564.7 0.00 0.00% 2025/05/24 Time 5:43
FTSE IT Mid Cap 53928.57 53928.57 53928.57 53928.57 0.00 0.00% 2025/05/24 Time 5:43
FTSE Switzerland 638.91 638.91 638.91 638.91 0.00 0.00% 2025/05/24 Time 5:43
FTSE IT Small Cap 31173.15 31173.15 31173.15 31173.15 0.00 0.00% 2025/05/24 Time 5:43
FTSE South Africa 4996.23 4996.23 4996.23 4996.23 0.00 0.00% 2025/05/24 Time 5:43
Nikkei Volatility 24.48 24.48 24.48 24.48 0.00 0.00% 2025/05/24 Time 5:43
NYSE AMEX Composite 5128.1 5128.1 5128.1 5128.1 0.00 0.00% 2025/05/24 Time 5:43
FTSE Italia All Share 41932.27 41932.27 41932.27 41932.27 0.00 0.00% 2025/05/24 Time 5:43
FTSE EPRA/NAREIT Hong Kong 1141.54 1141.54 1141.54 1141.54 0.00 0.00% 2025/05/24 Time 5:43
FTSE AIM 100 3564.25 3564.25 3564.25 3564.25 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki 10417.34 10417.34 10417.34 10417.34 0.00 0.00% 2025/05/24 Time 5:43
S&P/BMV INMEX 3639.45 3639.45 3639.45 3639.45 0.00 0.00% 2025/05/24 Time 5:43
OMXI15 ISK Index 2622.88 2622.88 2622.88 2622.88 0.00 0.00% 2025/05/24 Time 5:43
S&P/BMV IPC CompMx 485.37 485.37 485.37 485.37 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki Cap PI 7566.22 7566.22 7566.22 7566.22 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki Mid Cap 399.71 399.71 399.71 399.71 0.00 0.00% 2025/05/24 Time 5:43
OMX Copenhagen Mid Cap 929.97 929.97 929.97 929.97 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki Benchmark 57.05 57.05 57.05 57.05 0.00 0.00% 2025/05/24 Time 5:43
OMX Iceland Mid Cap PI 131.33 131.33 131.33 131.33 0.00 0.00% 2025/05/24 Time 5:43
OMX Iceland Small Cap PI 387.91 387.91 387.91 387.91 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki Small Cap PI 468.36 468.36 468.36 468.36 0.00 0.00% 2025/05/24 Time 5:43
S&P/TSX 60 1549.5 1549.5 1549.5 1549.5 0.00 0.00% 2025/05/24 Time 5:43
OMX Nordic 40 2369.49 2369.49 2369.49 2369.49 0.00 0.00% 2025/05/24 Time 5:43
OMX Stockholm 938.63 938.63 938.63 938.63 0.00 0.00% 2025/05/24 Time 5:43
OMX Stockholm Mid Cap 1671.02 1671.02 1671.02 1671.02 0.00 0.00% 2025/05/24 Time 5:43
OMX Stockholm Benchmark 784.2 784.2 784.2 784.2 0.00 0.00% 2025/05/24 Time 5:43
OMX Stockholm Small Cap 1077.82 1077.82 1077.82 1077.82 0.00 0.00% 2025/05/24 Time 5:43
OMX Copenhagen Benchmark 2995.87 2995.87 2995.87 2995.87 0.00 0.00% 2025/05/24 Time 5:43
OMX Copenhagen Small Cap 537.9 537.9 537.9 537.9 0.00 0.00% 2025/05/24 Time 5:43
OMX Copenhagen All shares 2639.04 2639.04 2639.04 2639.04 0.00 0.00% 2025/05/24 Time 5:43
HDAX 12353.68 12353.68 12353.68 12353.68 0.00 0.00% 2025/05/24 Time 5:43
BIST 30 10268.18 10268.18 10268.18 10268.18 0.00 0.00% 2025/05/24 Time 5:43
BIST 50 8220.1 8220.1 8220.1 8220.1 0.00 0.00% 2025/05/24 Time 5:43
India VIX 17.2775 17.2775 17.2775 17.2775 0.00 0.00% 2025/05/24 Time 5:43
Nifty 100 25453 25453 25453 25453 0.00 0.00% 2025/05/24 Time 5:43
Nifty 200 13817.85 13817.85 13817.85 13817.85 0.00 0.00% 2025/05/24 Time 5:43
Nifty 500 22781.05 22781.05 22781.05 22781.05 0.00 0.00% 2025/05/24 Time 5:43
DJ Utility 1035.32 1035.32 1035.32 1035.32 0.00 0.00% 2025/05/24 Time 5:43
BIST 100-30 16664.66 16664.66 16664.66 16664.66 0.00 0.00% 2025/05/24 Time 5:43
CAC Large 60 8355.97 8355.97 8355.97 8355.97 0.00 0.00% 2025/05/24 Time 5:43
DJ Composite 13023.5 13023.5 13023.5 13023.5 0.00 0.00% 2025/05/24 Time 5:43
Nifty 50 USD 9912.97 9912.97 9912.97 9912.97 0.00 0.00% 2025/05/24 Time 5:43
BIST All - 100 40385.17 40385.17 40385.17 40385.17 0.00 0.00% 2025/05/24 Time 5:43
General Madrid 1394.67 1394.67 1394.67 1394.67 0.00 0.00% 2025/05/24 Time 5:43
IBEX Small Cap 10054.7 10054.7 10054.7 10054.7 0.00 0.00% 2025/05/24 Time 5:43
MOEX Blue Chip 17935.4 17935.4 17935.4 17935.4 0.00 0.00% 2025/05/24 Time 5:43
BIST All Shares 11364.17 11364.17 11364.17 11364.17 0.00 0.00% 2025/05/24 Time 5:43
IBEX Medium Cap 16848 16848 16848 16848 0.00 0.00% 2025/05/24 Time 5:43
Nifty Midcap 50 15882 15882 15882 15882 0.00 0.00% 2025/05/24 Time 5:43
Prime All Share 9122.76 9122.76 9122.76 9122.76 0.00 0.00% 2025/05/24 Time 5:43
S&P/TSX Venture 686.66 686.66 686.66 686.66 0.00 0.00% 2025/05/24 Time 5:43
FTSE Latibex   1905 1905 1905 1905 0.00 0.00% 2025/05/24 Time 5:43
NIFTY Midcap 100 56687.75 56687.75 56687.75 56687.75 0.00 0.00% 2025/05/24 Time 5:43
S&P/TSX Smallcap 847.58 847.58 847.58 847.58 0.00 0.00% 2025/05/24 Time 5:43
Classic All Share 10781.46 10781.46 10781.46 10781.46 0.00 0.00% 2025/05/24 Time 5:43
DJ Transportation 14535.6 14535.6 14535.6 14535.6 0.00 0.00% 2025/05/24 Time 5:43
NIFTY Smallcap 100 17643.35 17643.35 17643.35 17643.35 0.00 0.00% 2025/05/24 Time 5:43
S&P/TSX Completion 1566.3 1566.3 1566.3 1566.3 0.00 0.00% 2025/05/24 Time 5:43
Technology All Share 4228.85 4228.85 4228.85 4228.85 0.00 0.00% 2025/05/24 Time 5:43
AMX 863.3 863.3 863.3 863.3 0.00 0.00% 2025/05/24 Time 5:43
BEL Mid 6424.04 6424.04 6424.04 6424.04 0.00 0.00% 2025/05/24 Time 5:43
SBF 120 5874.97 5874.97 5874.97 5874.97 0.00 0.00% 2025/05/24 Time 5:43
CROBEX10 2153.66 2153.66 2153.66 2153.66 0.00 0.00% 2025/05/24 Time 5:43
Next 150 3539.55 3539.55 3539.55 3539.55 0.00 0.00% 2025/05/24 Time 5:43
BEL Small 8597.65 8597.65 8597.65 8597.65 0.00 0.00% 2025/05/24 Time 5:43
Brazil 50 23071.2 23071.2 23071.2 23071.2 0.00 0.00% 2025/05/24 Time 5:43
CAC Small 12306.76 12306.76 12306.76 12306.76 0.00 0.00% 2025/05/24 Time 5:43
Tag Along 30515.98 30515.98 30515.98 30515.98 0.00 0.00% 2025/05/24 Time 5:43
CAC Mid 60 13732.26 13732.26 13732.26 13732.26 0.00 0.00% 2025/05/24 Time 5:43
CAC Next 20 11989.09 11989.09 11989.09 11989.09 0.00 0.00% 2025/05/24 Time 5:43
TA Allshare 2394.83 2394.83 2394.83 2394.83 0.00 0.00% 2025/05/24 Time 5:43
Brazil Index 58206.23 58206.23 58206.23 58206.23 0.00 0.00% 2025/05/24 Time 5:43
EuroNext 100 1569.4 1569.4 1569.4 1569.4 0.00 0.00% 2025/05/24 Time 5:43
S&P CLX IGPA 42064.56 42064.56 42064.56 42064.56 0.00 0.00% 2025/05/24 Time 5:43
AEX All Share 1202.43 1202.43 1202.43 1202.43 0.00 0.00% 2025/05/24 Time 5:43
AMS Small Cap 1484.03 1484.03 1484.03 1484.03 0.00 0.00% 2025/05/24 Time 5:43
Nifty Next 50 67095.9 67095.9 67095.9 67095.9 0.00 0.00% 2025/05/24 Time 5:43
CAC All Shares 9061.12 9061.12 9061.12 9061.12 0.00 0.00% 2025/05/24 Time 5:43
CAC Mid & Small 13539.05 13539.05 13539.05 13539.05 0.00 0.00% 2025/05/24 Time 5:43
Small Cap Index 2154.65 2154.65 2154.65 2154.65 0.00 0.00% 2025/05/24 Time 5:43
CAC All-Tradable 5749.54 5749.54 5749.54 5749.54 0.00 0.00% 2025/05/24 Time 5:43
PSI All Share GR 4682.62 4682.62 4682.62 4682.62 0.00 0.00% 2025/05/24 Time 5:43
ASX All Ordinaries 8586.7 8586.7 8586.7 8586.7 0.00 0.00% 2025/05/24 Time 5:43
Brazil broad-Based 5441.91 5441.91 5441.91 5441.91 0.00 0.00% 2025/05/24 Time 5:43
Mid-Large Cap Index 2788.19 2788.19 2788.19 2788.19 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX All Australian 50 8206.7 8206.7 8206.7 8206.7 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX All Australian 200 8364 8364 8364 8364 0.00 0.00% 2025/05/24 Time 5:43
ATX 4383.54 4383.54 4383.54 4383.54 0.00 0.00% 2025/05/24 Time 5:43
MSE 3781.83 3781.83 3781.83 3781.83 0.00 0.00% 2025/05/24 Time 5:43
NSX 1750.6 1750.6 1750.6 1750.6 0.00 0.00% 2025/05/24 Time 5:43
KASE 5578.56 5578.56 5578.56 5578.56 0.00 0.00% 2025/05/24 Time 5:43
SDAX 16284.25 16284.25 16284.25 16284.25 0.00 0.00% 2025/05/24 Time 5:43
TA 90 2778.96 2778.96 2778.96 2778.96 0.00 0.00% 2025/05/24 Time 5:43
DSE 30 1777.1 1777.1 1777.1 1777.1 0.00 0.00% 2025/05/24 Time 5:43
EGX 70 9389.83 9389.83 9389.83 9389.83 0.00 0.00% 2025/05/24 Time 5:43
Midcap 29894.72 29894.72 29894.72 29894.72 0.00 0.00% 2025/05/24 Time 5:43
TA 125 2625.66 2625.66 2625.66 2625.66 0.00 0.00% 2025/05/24 Time 5:43
TecDAX 3773.69 3773.69 3773.69 3773.69 0.00 0.00% 2025/05/24 Time 5:43
CSI 1000 5989.68 5989.68 5989.68 5989.68 0.00 0.00% 2025/05/24 Time 5:43
FTSE 250 20708.72 20708.72 20708.72 20708.72 0.00 0.00% 2025/05/24 Time 5:43
TA-SME60 949.05 949.05 949.05 949.05 0.00 0.00% 2025/05/24 Time 5:43
NQ Global 2569.32 2569.32 2569.32 2569.32 0.00 0.00% 2025/05/24 Time 5:43
TA Growth 2050.08 2050.08 2050.08 2050.08 0.00 0.00% 2025/05/24 Time 5:43
FTSE Japan 103.97 103.97 103.97 103.97 0.00 0.00% 2025/05/24 Time 5:43
FTSE World 1049.22 1049.22 1049.22 1049.22 0.00 0.00% 2025/05/24 Time 5:43
JSE Market 319910 319910 319910 319910 0.00 0.00% 2025/05/24 Time 5:43
MNE Top 20 49546.83 49546.83 49546.83 49546.83 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX 20 4646.7 4646.7 4646.7 4646.7 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX 50 8179 8179 8179 8179 0.00 0.00% 2025/05/24 Time 5:43
ISX Main 60 991.85 991.85 991.85 991.85 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX 100 7026.6 7026.6 7026.6 7026.6 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX 300 8294 8294 8294 8294 0.00 0.00% 2025/05/24 Time 5:43
MOEX10 Index 5344.11 5344.11 5344.11 5344.11 0.00 0.00% 2025/05/24 Time 5:43
US 30 - (CFD) 41598.5 41598.5 41598.5 41598.5 0.00 0.00% 2025/05/24 Time 5:43
FTSE All World 572.44 572.44 572.44 572.44 0.00 0.00% 2025/05/24 Time 5:43
Main Market 50 7243.06 7243.06 7243.06 7243.06 0.00 0.00% 2025/05/24 Time 5:43
US 500 - (CFD) 5801.4 5801.4 5801.4 5801.4 0.00 0.00% 2025/05/24 Time 5:43
MSCI TADAWUL 30 1428.81 1428.81 1428.81 1428.81 0.00 0.00% 2025/05/24 Time 5:43
Nifty Midcap 150 20874.4 20874.4 20874.4 20874.4 0.00 0.00% 2025/05/24 Time 5:43
FTSE Asia Pacific 387.52 387.52 387.52 387.52 0.00 0.00% 2025/05/24 Time 5:43
FTSE China 50 USD 16251.05 16251.05 16251.05 16251.05 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX Midcap 50 10630.1 10630.1 10630.1 10630.1 0.00 0.00% 2025/05/24 Time 5:43
DJ South Africa USD 380.96 380.96 380.96 380.96 0.00 0.00% 2025/05/24 Time 5:43
FTSE4Good Europe 50 5311.53 5311.53 5311.53 5311.53 0.00 0.00% 2025/05/24 Time 5:43
US Tech 100 - (CFD) 20898 20898 20898 20898 0.00 0.00% 2025/05/24 Time 5:43
ASX Small Ordinaries 3188.2 3188.2 3188.2 3188.2 0.00 0.00% 2025/05/24 Time 5:43
FTSE4Good Global 100 14398.88 14398.88 14398.88 14398.88 0.00 0.00% 2025/05/24 Time 5:43
Small Cap 2000 - (CFD) 2036.4 2036.4 2036.4 2036.4 0.00 0.00% 2025/05/24 Time 5:43
Athens General Composite 1802.34 1802.34 1802.34 1802.34 0.00 0.00% 2025/05/24 Time 5:43
FTSE BIVA Real Time Price 1178.87 1178.87 1178.87 1178.87 0.00 0.00% 2025/05/24 Time 5:43
S&P/BYMA Argentina General 100012976 100012976 100012976 100012976 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon International 100 ADR 1507.64 1507.64 1507.64 1507.64 0.00 0.00% 2025/05/24 Time 5:43
DJ UK 381.88 381.88 381.88 381.88 0.00 0.00% 2025/05/24 Time 5:43
DJ Italy 297.83 297.83 297.83 297.83 0.00 0.00% 2025/05/24 Time 5:43
DJ Japan 181.05 181.05 181.05 181.05 0.00 0.00% 2025/05/24 Time 5:43
DJ Spain 537.83 537.83 537.83 537.83 0.00 0.00% 2025/05/24 Time 5:43
DJ Europe 457.97 457.97 457.97 457.97 0.00 0.00% 2025/05/24 Time 5:43
DJ France 537.42 537.42 537.42 537.42 0.00 0.00% 2025/05/24 Time 5:43
DJ Global 652.69 652.69 652.69 652.69 0.00 0.00% 2025/05/24 Time 5:43
DJ Greece 71.54 71.54 71.54 71.54 0.00 0.00% 2025/05/24 Time 5:43
DJ Mexico 3864.64 3864.64 3864.64 3864.64 0.00 0.00% 2025/05/24 Time 5:43
DJ Norway 674.5 674.5 674.5 674.5 0.00 0.00% 2025/05/24 Time 5:43
DJ Sweden 1614.95 1614.95 1614.95 1614.95 0.00 0.00% 2025/05/24 Time 5:43
DJ Taiwan 535.38 535.38 535.38 535.38 0.00 0.00% 2025/05/24 Time 5:43
DJ UK USD 276.5 276.5 276.5 276.5 0.00 0.00% 2025/05/24 Time 5:43
DJ Denmark 2056.57 2056.57 2056.57 2056.57 0.00 0.00% 2025/05/24 Time 5:43
DJ Finland 1494.2 1494.2 1494.2 1494.2 0.00 0.00% 2025/05/24 Time 5:43
DJ Germany 555.2 555.2 555.2 555.2 0.00 0.00% 2025/05/24 Time 5:43
DJ Ireland 771.13 771.13 771.13 771.13 0.00 0.00% 2025/05/24 Time 5:43
DJ Malaysia 299.92 299.92 299.92 299.92 0.00 0.00% 2025/05/24 Time 5:43
DJ Portugal 148.61 148.61 148.61 148.61 0.00 0.00% 2025/05/24 Time 5:43
DJ Australia 571.95 571.95 571.95 571.95 0.00 0.00% 2025/05/24 Time 5:43
DJ Chile USD 390.64 390.64 390.64 390.64 0.00 0.00% 2025/05/24 Time 5:43
DJ Hong Kong 415.73 415.73 415.73 415.73 0.00 0.00% 2025/05/24 Time 5:43
DJ Indonesia 1247.97 1247.97 1247.97 1247.97 0.00 0.00% 2025/05/24 Time 5:43
DJ Italy USD 216.52 216.52 216.52 216.52 0.00 0.00% 2025/05/24 Time 5:43
DJ Japan USD 158.26 158.26 158.26 158.26 0.00 0.00% 2025/05/24 Time 5:43
DJ Singapore 379.49 379.49 379.49 379.49 0.00 0.00% 2025/05/24 Time 5:43
DJ Spain USD 357.69 357.69 357.69 357.69 0.00 0.00% 2025/05/24 Time 5:43
DJ France USD 481.98 481.98 481.98 481.98 0.00 0.00% 2025/05/24 Time 5:43
DJ Greece USD 46.73 46.73 46.73 46.73 0.00 0.00% 2025/05/24 Time 5:43
DJ Mexico USD 616.53 616.53 616.53 616.53 0.00 0.00% 2025/05/24 Time 5:43
DJ Norway USD 398.52 398.52 398.52 398.52 0.00 0.00% 2025/05/24 Time 5:43
DJ Sweden USD 999.33 999.33 999.33 999.33 0.00 0.00% 2025/05/24 Time 5:43
DJ Taiwan USD 460.38 460.38 460.38 460.38 0.00 0.00% 2025/05/24 Time 5:43
DJ Denmark USD 1853.22 1853.22 1853.22 1853.22 0.00 0.00% 2025/05/24 Time 5:43
DJ Finland USD 1179.71 1179.71 1179.71 1179.71 0.00 0.00% 2025/05/24 Time 5:43
DJ Germany USD 489.71 489.71 489.71 489.71 0.00 0.00% 2025/05/24 Time 5:43
DJ Ireland USD 666.57 666.57 666.57 666.57 0.00 0.00% 2025/05/24 Time 5:43
DJ Netherlands 931.84 931.84 931.84 931.84 0.00 0.00% 2025/05/24 Time 5:43
DJ Philippines 671 671 671 671 0.00 0.00% 2025/05/24 Time 5:43
DJ South Korea 607.1 607.1 607.1 607.1 0.00 0.00% 2025/05/24 Time 5:43
DJ Malaysia USD 192.89 192.89 192.89 192.89 0.00 0.00% 2025/05/24 Time 5:43
DJ Portugal USD 113.92 113.92 113.92 113.92 0.00 0.00% 2025/05/24 Time 5:43
DJ South Africa 2484.28 2484.28 2484.28 2484.28 0.00 0.00% 2025/05/24 Time 5:43
DJ Indonesia USD 153.29 153.29 153.29 153.29 0.00 0.00% 2025/05/24 Time 5:43
DJ Singapore USD 478.82 478.82 478.82 478.82 0.00 0.00% 2025/05/24 Time 5:43
The Europe Dow EUR 2161.06 2161.06 2161.06 2161.06 0.00 0.00% 2025/05/24 Time 5:43
The Global Dow EUR 4371.48 4371.48 4371.48 4371.48 0.00 0.00% 2025/05/24 Time 5:43
The Global Dow USD 5276.78 5276.78 5276.78 5276.78 0.00 0.00% 2025/05/24 Time 5:43
DJ Turkey Titans 20 TRY 9467.06 9467.06 9467.06 9467.06 0.00 0.00% 2025/05/24 Time 5:43
Belex 15 1158.04 1158.04 1158.04 1158.04 0.00 0.00% 2025/05/24 Time 5:43
DJ Chile 979.71 979.71 979.71 979.71 0.00 0.00% 2025/05/24 Time 5:43
DJ Canada 869.94 869.94 869.94 869.94 0.00 0.00% 2025/05/24 Time 5:43
DJ Austria 434.18 434.18 434.18 434.18 0.00 0.00% 2025/05/24 Time 5:43
DJ Belgium 531.63 531.63 531.63 531.63 0.00 0.00% 2025/05/24 Time 5:43
Tunindex20 5126.56 5126.56 5126.56 5126.56 0.00 0.00% 2025/05/24 Time 5:43
DJ Canada USD 731.93 731.93 731.93 731.93 0.00 0.00% 2025/05/24 Time 5:43
DJ Austria USD 383.3 383.3 383.3 383.3 0.00 0.00% 2025/05/24 Time 5:43
DJ Belgium USD 469.57 469.57 469.57 469.57 0.00 0.00% 2025/05/24 Time 5:43
DJ Switzerland 789.8 789.8 789.8 789.8 0.00 0.00% 2025/05/24 Time 5:43
MSCI US Net EUR 672.32 672.32 672.32 672.32 0.00 0.00% 2025/05/24 Time 5:43
MSCI US Net USD 16647.96 16647.96 16647.96 16647.96 0.00 0.00% 2025/05/24 Time 5:43
DJ Australia USD 487.29 487.29 487.29 487.29 0.00 0.00% 2025/05/24 Time 5:43
MSCI Australia AUD 1662.13 1662.13 1662.13 1662.13 0.00 0.00% 2025/05/24 Time 5:43
MSCI Australia USD 5962.41 5962.41 5962.41 5962.41 0.00 0.00% 2025/05/24 Time 5:43
MSCI Chile Net USD 362.44 362.44 362.44 362.44 0.00 0.00% 2025/05/24 Time 5:43
MSCI China Net USD 590.06 590.06 590.06 590.06 0.00 0.00% 2025/05/24 Time 5:43
MSCI India Net USD 1292.72 1292.72 1292.72 1292.72 0.00 0.00% 2025/05/24 Time 5:43
MSCI Italy Net EUR 224.69 224.69 224.69 224.69 0.00 0.00% 2025/05/24 Time 5:43
MSCI Japan Net JPY 3701.71 3701.71 3701.71 3701.71 0.00 0.00% 2025/05/24 Time 5:43
MSCI Japan Net USD 9341.53 9341.53 9341.53 9341.53 0.00 0.00% 2025/05/24 Time 5:43
MSCI Korea Net USD 789.82 789.82 789.82 789.82 0.00 0.00% 2025/05/24 Time 5:43
MSCI Spain Net EUR 366.29 366.29 366.29 366.29 0.00 0.00% 2025/05/24 Time 5:43
MSCI Brazil Net USD 540.47 540.47 540.47 540.47 0.00 0.00% 2025/05/24 Time 5:43
MSCI Canada Net USD 9630.04 9630.04 9630.04 9630.04 0.00 0.00% 2025/05/24 Time 5:43
MSCI France Net EUR 384.37 384.37 384.37 384.37 0.00 0.00% 2025/05/24 Time 5:43
MSCI Mexico Net USD 744.9 744.9 744.9 744.9 0.00 0.00% 2025/05/24 Time 5:43
MSCI Turkey Net EUR 160.78 160.78 160.78 160.78 0.00 0.00% 2025/05/24 Time 5:43
MSCI Germany Net EUR 375.64 375.64 375.64 375.64 0.00 0.00% 2025/05/24 Time 5:43
MSCI Malaysia Net USD 394.29 394.29 394.29 394.29 0.00 0.00% 2025/05/24 Time 5:43
MSCI Indonesia Net USD 1621.61 1621.61 1621.61 1621.61 0.00 0.00% 2025/05/24 Time 5:43
DJ Turkey Titans 20 EUR 372.16 372.16 372.16 372.16 0.00 0.00% 2025/05/24 Time 5:43
MSCI Netherlands Net EUR 459.88 459.88 459.88 459.88 0.00 0.00% 2025/05/24 Time 5:43
MSCI South Africa NR USD 689.91 689.91 689.91 689.91 0.00 0.00% 2025/05/24 Time 5:43
BIRS 852.21 852.21 852.21 852.21 0.00 0.00% 2025/05/24 Time 5:43
MSCI EU 175.2 175.2 175.2 175.2 0.00 0.00% 2025/05/24 Time 5:43
MSCI Oman 696.02 696.02 696.02 696.02 0.00 0.00% 2025/05/24 Time 5:43
MSCI Peru 1999.58 1999.58 1999.58 1999.58 0.00 0.00% 2025/05/24 Time 5:43
MSCI Egypt 5647.14 5647.14 5647.14 5647.14 0.00 0.00% 2025/05/24 Time 5:43
MSCI India 2924.9 2924.9 2924.9 2924.9 0.00 0.00% 2025/05/24 Time 5:43
MSCI Korea 757.78 757.78 757.78 757.78 0.00 0.00% 2025/05/24 Time 5:43
MSCI Qatar 777.51 777.51 777.51 777.51 0.00 0.00% 2025/05/24 Time 5:43
MSCI World 3802.77 3802.77 3802.77 3802.77 0.00 0.00% 2025/05/24 Time 5:43
FTSE Europe 8044.66 8044.66 8044.66 8044.66 0.00 0.00% 2025/05/24 Time 5:43
MSCI Europe 2354.4 2354.4 2354.4 2354.4 0.00 0.00% 2025/05/24 Time 5:43
MSCI Greece 7.16 7.16 7.16 7.16 0.00 0.00% 2025/05/24 Time 5:43
MSCI Jordan 131.09 131.09 131.09 131.09 0.00 0.00% 2025/05/24 Time 5:43
MSCI Mexico 6311.5 6311.5 6311.5 6311.5 0.00 0.00% 2025/05/24 Time 5:43
MSCI Poland 1763.79 1763.79 1763.79 1763.79 0.00 0.00% 2025/05/24 Time 5:43
MSCI Turkey 10047146 10047146 10047146 10047146 0.00 0.00% 2025/05/24 Time 5:43
MSCI Hungary 3574 3574 3574 3574 0.00 0.00% 2025/05/24 Time 5:43
MSCI Morocco 421.84 421.84 421.84 421.84 0.00 0.00% 2025/05/24 Time 5:43
MSCI Malaysia 482.01 482.01 482.01 482.01 0.00 0.00% 2025/05/24 Time 5:43
MSCI Pakistan 388.08 388.08 388.08 388.08 0.00 0.00% 2025/05/24 Time 5:43
MSCI Thailand 404.04 404.04 404.04 404.04 0.00 0.00% 2025/05/24 Time 5:43
MSCI Argentina 9241.53 9241.53 9241.53 9241.53 0.00 0.00% 2025/05/24 Time 5:43
MSCI Indonesia 6644.96 6644.96 6644.96 6644.96 0.00 0.00% 2025/05/24 Time 5:43
MSCI Sri Lanka 655.62 655.62 655.62 655.62 0.00 0.00% 2025/05/24 Time 5:43
MSCI Philippines 1175.76 1175.76 1175.76 1175.76 0.00 0.00% 2025/05/24 Time 5:43
MSCI South Africa 1937.25 1937.25 1937.25 1937.25 0.00 0.00% 2025/05/24 Time 5:43
MSCI Czech Republic 421.88 421.88 421.88 421.88 0.00 0.00% 2025/05/24 Time 5:43
MSCI United Arab Emirates 498.54 498.54 498.54 498.54 0.00 0.00% 2025/05/24 Time 5:43
PX 2168.17 2168.17 2168.17 2168.17 0.00 0.00% 2025/05/24 Time 5:43
SET 1176.36 1176.36 1176.36 1176.36 0.00 0.00% 2025/05/24 Time 5:43
VNI 1314.46 1314.46 1314.46 1314.46 0.00 0.00% 2025/05/24 Time 5:43
VN 30 1409.4 1409.4 1409.4 1409.4 0.00 0.00% 2025/05/24 Time 5:43
WIG30 3508.05 3508.05 3508.05 3508.05 0.00 0.00% 2025/05/24 Time 5:43
COLCAP 1654.73 1654.73 1654.73 1654.73 0.00 0.00% 2025/05/24 Time 5:43
NSE 30 4029.51 4029.51 4029.51 4029.51 0.00 0.00% 2025/05/24 Time 5:43
NZX 50 12596.5 12596.5 12596.5 12596.5 0.00 0.00% 2025/05/24 Time 5:43
Bursatil 285796.91 285796.91 285796.91 285796.91 0.00 0.00% 2025/05/24 Time 5:43
KOSPI 50 2340.6 2340.6 2340.6 2340.6 0.00 0.00% 2025/05/24 Time 5:43
Oslo OBX 1469.35 1469.35 1469.35 1469.35 0.00 0.00% 2025/05/24 Time 5:43
Shanghai 3348.37 3348.37 3348.37 3348.37 0.00 0.00% 2025/05/24 Time 5:43
STI Index 3882.42 3882.42 3882.42 3882.42 0.00 0.00% 2025/05/24 Time 5:43
BSE Sensex 81721.08 81721.08 81721.08 81721.08 0.00 0.00% 2025/05/24 Time 5:43
MSCI Chile 1266.88 1266.88 1266.88 1266.88 0.00 0.00% 2025/05/24 Time 5:43
MSCI Italy 103.04 103.04 103.04 103.04 0.00 0.00% 2025/05/24 Time 5:43
MSCI Spain 177.87 177.87 177.87 177.87 0.00 0.00% 2025/05/24 Time 5:43
NZX MidCap 5375 5375 5375 5375 0.00 0.00% 2025/05/24 Time 5:43
Karachi 100 119102.67 119102.67 119102.67 119102.67 0.00 0.00% 2025/05/24 Time 5:43
MSCI Brazil 1397.65 1397.65 1397.65 1397.65 0.00 0.00% 2025/05/24 Time 5:43
MSCI Canada 3335.78 3335.78 3335.78 3335.78 0.00 0.00% 2025/05/24 Time 5:43
MSCI France 219.33 219.33 219.33 219.33 0.00 0.00% 2025/05/24 Time 5:43
MSCI Israel 292.06 292.06 292.06 292.06 0.00 0.00% 2025/05/24 Time 5:43
MSCI Norway 3890.05 3890.05 3890.05 3890.05 0.00 0.00% 2025/05/24 Time 5:43
MSCI Sweden 19833.51 19833.51 19833.51 19833.51 0.00 0.00% 2025/05/24 Time 5:43
ISEQ Overall 11269.7 11269.7 11269.7 11269.7 0.00 0.00% 2025/05/24 Time 5:43
MSCI Belgium 88.25 88.25 88.25 88.25 0.00 0.00% 2025/05/24 Time 5:43
MSCI Denmark 15093.61 15093.61 15093.61 15093.61 0.00 0.00% 2025/05/24 Time 5:43
MSCI Finland 133.12 133.12 133.12 133.12 0.00 0.00% 2025/05/24 Time 5:43
MSCI Germany 212.86 212.86 212.86 212.86 0.00 0.00% 2025/05/24 Time 5:43
MSCI Ireland 79.31 79.31 79.31 79.31 0.00 0.00% 2025/05/24 Time 5:43
Riga General 871.29 871.29 871.29 871.29 0.00 0.00% 2025/05/24 Time 5:43
LSE All Share 19919.01 19919.01 19919.01 19919.01 0.00 0.00% 2025/05/24 Time 5:43
MSCI Colombia 543.86 543.86 543.86 543.86 0.00 0.00% 2025/05/24 Time 5:43
MSCI Portugal 41.99 41.99 41.99 41.99 0.00 0.00% 2025/05/24 Time 5:43
MSCI Hong Kong 11838.66 11838.66 11838.66 11838.66 0.00 0.00% 2025/05/24 Time 5:43
MSCI Singapore 1903.17 1903.17 1903.17 1903.17 0.00 0.00% 2025/05/24 Time 5:43
PSEi Composite 6413.1 6413.1 6413.1 6413.1 0.00 0.00% 2025/05/24 Time 5:43
SZSE Component 10132.41 10132.41 10132.41 10132.41 0.00 0.00% 2025/05/24 Time 5:43
FTSE Global 100 4007.58 4007.58 4007.58 4007.58 0.00 0.00% 2025/05/24 Time 5:43
Taiwan Weighted 21670.96 21670.96 21670.96 21670.96 0.00 0.00% 2025/05/24 Time 5:43
FTSE ADX General 9666.47 9666.47 9666.47 9666.47 0.00 0.00% 2025/05/24 Time 5:43
MSCI Netherlands 253.69 253.69 253.69 253.69 0.00 0.00% 2025/05/24 Time 5:43
MSCI New Zealand 158.79 158.79 158.79 158.79 0.00 0.00% 2025/05/24 Time 5:43
MSCI Switzerland 1558.26 1558.26 1558.26 1558.26 0.00 0.00% 2025/05/24 Time 5:43
S&P Lima General 31329.71 31329.71 31329.71 31329.71 0.00 0.00% 2025/05/24 Time 5:43
STOXX 600 - (CFD) 545.14 545.14 545.14 545.14 0.00 0.00% 2025/05/24 Time 5:43
Cyprus Main Market 211.44 211.44 211.44 211.44 0.00 0.00% 2025/05/24 Time 5:43
Tallinn SE General 2052.28 2052.28 2052.28 2052.28 0.00 0.00% 2025/05/24 Time 5:43
Vilnius SE General 1207.15 1207.15 1207.15 1207.15 0.00 0.00% 2025/05/24 Time 5:43
MSCI United Kingdom 2483.63 2483.63 2483.63 2483.63 0.00 0.00% 2025/05/24 Time 5:43
South Africa Top 40 85934.52 85934.52 85934.52 85934.52 0.00 0.00% 2025/05/24 Time 5:43
MSCI AC World Equity 868.15 868.15 868.15 868.15 0.00 0.00% 2025/05/24 Time 5:43
BET 17557.98 17557.98 17557.98 17557.98 0.00 0.00% 2025/05/24 Time 5:43
PSI 7330.9 7330.9 7330.9 7330.9 0.00 0.00% 2025/05/24 Time 5:43
KLCI 1535.38 1535.38 1535.38 1535.38 0.00 0.00% 2025/05/24 Time 5:43
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/05/24 Time 5:43
RTSI 1094.76 1094.76 1094.76 1094.76 0.00 0.00% 2025/05/24 Time 5:43
KOSPI 2592.09 2592.09 2592.09 2592.09 0.00 0.00% 2025/05/24 Time 5:43
WIG20 2716.88 2716.88 2716.88 2716.88 0.00 0.00% 2025/05/24 Time 5:43
CROBEX 3389.59 3389.59 3389.59 3389.59 0.00 0.00% 2025/05/24 Time 5:43
Nasdaq 18737.21 18737.21 18737.21 18737.21 0.00 0.00% 2025/05/24 Time 5:43
OMXC20 1767.55 1767.55 1767.55 1767.55 0.00 0.00% 2025/05/24 Time 5:43
OMXS30 2479.56 2479.56 2479.56 2479.56 0.00 0.00% 2025/05/24 Time 5:43
Bovespa 137824 137824 137824 137824 0.00 0.00% 2025/05/24 Time 5:43
S&P/TSX 25879.95 25879.95 25879.95 25879.95 0.00 0.00% 2025/05/24 Time 5:43
BIST 100 9356.04 9356.04 9356.04 9356.04 0.00 0.00% 2025/05/24 Time 5:43
Nifty 50 24853.15 24853.15 24853.15 24853.15 0.00 0.00% 2025/05/24 Time 5:43
Tunindex 11422.78 11422.78 11422.78 11422.78 0.00 0.00% 2025/05/24 Time 5:43
ICEX Main 2154.99 2154.99 2154.99 2154.99 0.00 0.00% 2025/05/24 Time 5:43
BLOM Stock 2039.59 2039.59 2039.59 2039.59 0.00 0.00% 2025/05/24 Time 5:43
Budapest SE 95426.77 95426.77 95426.77 95426.77 0.00 0.00% 2025/05/24 Time 5:43
S&P/BMV IPC 58410.37 58410.37 58410.37 58410.37 0.00 0.00% 2025/05/24 Time 5:43
S&P CLX IPSA 8399.59 8399.59 8399.59 8399.59 0.00 0.00% 2025/05/24 Time 5:43
FTSE China 50 16317.84 16317.84 16317.84 16317.84 0.00 0.00% 2025/05/24 Time 5:43
IDX Composite 7214.16 7214.16 7214.16 7214.16 0.00 0.00% 2025/05/24 Time 5:43
OSE Benchmark 1549.67 1549.67 1549.67 1549.67 0.00 0.00% 2025/05/24 Time 5:43
BEL 20 - (CFD) 4439.13 4439.13 4439.13 4439.13 0.00 0.00% 2025/05/24 Time 5:43
S&P Global 100 4104.61 4104.61 4104.61 4104.61 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki 25 4713.46 4713.46 4713.46 4713.46 0.00 0.00% 2025/05/24 Time 5:43
Blue-Chip SBITOP 2157.96 2157.96 2157.96 2157.96 0.00 0.00% 2025/05/24 Time 5:43
MOEX Russia Index 2770.1 2770.1 2770.1 2770.1 0.00 0.00% 2025/05/24 Time 5:43
TA 35 2593.86 2593.86 2593.86 2593.86 0.00 0.00% 2025/05/24 Time 5:43
EGX 30 31975.63 31975.63 31975.63 31975.63 0.00 0.00% 2025/05/24 Time 5:43
Al-Quds 530.98 530.98 530.98 530.98 0.00 0.00% 2025/05/24 Time 5:43
QE General 10774.26 10774.26 10774.26 10774.26 0.00 0.00% 2025/05/24 Time 5:43
S&P Merval 2345902.25 2345902.25 2345902.25 2345902.25 0.00 0.00% 2025/05/24 Time 5:43
DFM General 5452.76 5452.76 5452.76 5452.76 0.00 0.00% 2025/05/24 Time 5:43
SMI - (CFD) 12192.3 12192.3 12192.3 12192.3 0.00 0.00% 2025/05/24 Time 5:43
Amman SE General 2650.55 2650.55 2650.55 2650.55 0.00 0.00% 2025/05/24 Time 5:43
Hang Seng - (CFD) 23601.26 23601.26 23601.26 23601.26 0.00 0.00% 2025/05/24 Time 5:43
Premier Market PR 8718.68 8718.68 8718.68 8718.68 0.00 0.00% 2025/05/24 Time 5:43
Tadawul All Share 11188.74 11188.74 11188.74 11188.74 0.00 0.00% 2025/05/24 Time 5:43
Nikkei 225 - (CFD) 37160.47 37160.47 37160.47 37160.47 0.00 0.00% 2025/05/24 Time 5:43
Moroccan All Shares 18112.39 18112.39 18112.39 18112.39 0.00 0.00% 2025/05/24 Time 5:43
Euro Stoxx 50 - (CFD) 5328.65 5328.65 5328.65 5328.65 0.00 0.00% 2025/05/24 Time 5:43
AEX 917.39 917.39 917.39 917.39 0.00 0.00% 2025/05/24 Time 5:43
CAC 40 7734.4 7734.4 7734.4 7734.4 0.00 0.00% 2025/05/24 Time 5:43
Dow Jones 41603.07 41603.07 41603.07 41603.07 0.00 0.00% 2025/05/24 Time 5:43
Nasdaq 100 20915.66 20915.66 20915.66 20915.66 0.00 0.00% 2025/05/24 Time 5:43
DAX - (CFD) 23629.58 23629.58 23629.58 23629.58 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX 200 8360.9 8360.9 8360.9 8360.9 0.00 0.00% 2025/05/24 Time 5:43
IBEX 35 - (CFD) 14104.1 14104.1 14104.1 14104.1 0.00 0.00% 2025/05/24 Time 5:43
S&P 500 - (CFD) 5802.83 5802.83 5802.83 5802.83 0.00 0.00% 2025/05/24 Time 5:43
FTSE 100 - (CFD) 8717.97 8717.97 8717.97 8717.97 0.00 0.00% 2025/05/24 Time 5:43
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
S&P Sri Lanka 20 5286.16 5286.16 5286.16 5286.16 0.00 0.00% 2025/06/12 Time 8:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
STI Index 3904.81 3904.11 3902.37 3911.09 17.39 0.45% 2025/06/13 Time 7:40
MSCI Singapore 402.36 402.38 402.06 402.59 1.62 0.40% 2025/06/13 Time 7:40
FTSE Singapore 412.9 412.9 412.9 412.9 0.00 0.00% 2025/06/12 Time 16:41
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 2459.64 2459.64 2438.79 2463.39 0.00 0.00% 2025/06/12 Time 19:41
OMX Stockholm 944.66 944.66 942.29 947.38 0.00 0.00% 2025/06/12 Time 19:41
OMX Stockholm Mid Cap 1708.46 1708.46 1708.26 1714.22 0.00 0.00% 2025/06/12 Time 19:41
OMX Stockholm Benchmark 789.4 789.4 786.9 790.8 0.00 0.00% 2025/06/12 Time 19:41
OMX Stockholm Small Cap 1157.11 1157.11 1154.3 1159.56 0.00 0.00% 2025/06/12 Time 19:41
OMXS30 2481.49 2481.49 2467.54 2485.85 0.00 0.00% 2025/06/12 Time 19:21
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Switzerland 643.06 643.06 643.06 643.06 0.00 0.00% 2025/06/12 Time 22:41
SMI - (CFD) 12332.86 12332.86 12211.9 12338.4 0.00 0.00% 2025/06/12 Time 20:41
Swiss Mid Price 2844.38 2844.38 2822.99 2845.75 0.00 0.00% 2025/06/12 Time 19:41
Swiss All Share Cumulative Dividend 16873.39 16873.39 16728.26 16884.71 0.00 0.00% 2025/06/12 Time 19:41
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
S&P CLX IGPA 41530.24 41530.24 41530.24 41530.24 5.46 0.01% 2025/06/13 Time 2:01
S&P CLX IPSA 8269.44 8269.44 8269.44 8269.44 0.75 0.01% 2025/06/13 Time 1:41
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 1188.28 1188.28 1182.15 1189 0.00 0.00% 2025/06/12 Time 16:41
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 1008.12 1008.12 1008.12 1008.12 0.00 0.00% 2025/06/11 Time 17:01
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
NOMU Parallel Market Capped 26798.14 26798.14 26681.01 26972.52 0.00 0.00% 2025/06/12 Time 16:21
MSCI TADAWUL 30 1392.04 1392.04 1386.47 1395.11 0.00 0.00% 2025/06/12 Time 16:21
Tadawul All Share 10840.94 10840.94 10812.86 10937.62 0.00 0.00% 2025/06/12 Time 16:21
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4393.15 4393.15 4367.03 4393.15 0.00 0.00% 2025/04/01 Time 16:40
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 3614.95 3614.95 3589.58 3619.48 0.00 0.00% 2025/06/12 Time 22:01
EuroNext 100 1590.17 1590.17 1579.57 1592.82 0.00 0.00% 2025/06/12 Time 22:01
CAC Small 12855.68 12855.68 12855.68 12943.78 0.00 0.00% 2025/06/12 Time 20:21
CAC Next 20 11903.42 11903.42 11817.75 11913.15 0.00 0.00% 2025/06/12 Time 20:21
CAC All Shares 9068.11 9068.11 9013.72 9084.5 0.00 0.00% 2025/06/12 Time 20:21
CAC All-Tradable 5773.81 5773.81 5735.21 5785.62 0.00 0.00% 2025/06/12 Time 20:21
CAC Large 60 8383.85 8383.85 8326.26 8401.27 0.00 0.00% 2025/06/12 Time 20:01
SBF 120 5898.47 5898.47 5860.76 5910.12 0.00 0.00% 2025/06/12 Time 20:01
CAC Mid 60 13990.8 13990.8 13913.95 14009.34 0.00 0.00% 2025/06/12 Time 20:01
CAC Mid & Small 13833.44 13833.44 13784.72 13853.36 0.00 0.00% 2025/06/12 Time 20:01
CAC 40 7765.11 7765.11 7699.55 7779.79 0.00 0.00% 2025/06/12 Time 0:00
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 552.82 552.82 550.9 553.06 0.00 0.00% 2025/06/12 Time 14:21
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 25 Growth 7710.13 7710.13 7634.82 7710.13 0.00 0.00% 2025/06/12 Time 22:41
OMX Helsinki 25 4784.57 4784.57 4746.42 4784.57 0.00 0.00% 2025/06/12 Time 22:21
OMX Helsinki 10564.25 10564.25 10464.19 10564.25 0.00 0.00% 2025/06/12 Time 20:01
OMX Helsinki Cap PI 7733.35 7733.35 7666.99 7733.35 0.00 0.00% 2025/06/12 Time 20:01
OMX Helsinki Benchmark 57.58 57.58 57.01 57.58 0.00 0.00% 2025/06/12 Time 20:01
OMX Helsinki Small Cap PI 488.93 488.93 488.77 493.03 0.00 0.00% 2025/06/12 Time 20:01
OMX Helsinki Mid Cap 406.62 406.62 406.08 408.73 0.00 0.00% 2025/06/12 Time 19:41
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 3790.67 3786.41 3786.41 3790.67 14.48 0.38% 2025/06/13 Time 7:40
PSEi Composite 6407.53 6407.77 6405.76 6413.93 26.21 0.41% 2025/06/13 Time 7:40
FTSE Philippines 598.96 598.96 598.96 598.96 0.00 0.00% 2025/06/12 Time 19:21
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 205 205 205 205 0.09 0.04% 2025/06/13 Time 7:01
Cyprus Alternative Market 1559.84 1559.84 1559.84 1559.84 1.35 0.09% 2025/06/13 Time 7:01
Cyprus Main and Parallel Market 245.58 245.58 245.58 245.58 0.04 0.02% 2025/06/13 Time 7:01
Tel Aviv 20 2584.65 2584.65 2584.65 2584.65 0.00 0.00% 2025/04/24 Time 7:16
Tel Aviv 200 2649.69 2649.69 2649.69 2649.69 0.00 0.00% 2025/04/24 Time 7:16
ZSE Top 25 217.59 217.59 217.59 217.59 0.00 0.00% 2025/04/24 Time 7:16
ZSE Medium Cap 250.55 250.55 250.55 250.55 0.00 0.00% 2025/04/24 Time 7:16
ZSE Top 15 210.41 210.41 210.41 210.41 0.00 0.00% 2025/04/24 Time 7:16
ZSE Small Cap 100.11 100.11 100.11 100.11 0.00 0.00% 2025/04/24 Time 7:16
OMX Helsinki 25 Growth 7048.69 7048.69 7048.69 7048.69 0.00 0.00% 2025/04/24 Time 7:16
S&P Sri Lanka 20 4589.57 4589.57 4589.57 4589.57 0.00 0.00% 2025/04/24 Time 7:16
NIfty smallcap 50 8221.35 8221.35 8221.35 8221.35 0.00 0.00% 2025/04/24 Time 7:16
VIBEX 18.1 18.1 18.1 18.1 0.00 0.00% 2025/04/24 Time 7:16
TASE VIX VTA35 15.84 15.84 15.84 15.84 0.00 0.00% 2025/04/24 Time 7:16
Nifty Smallcap 250 15923.2 15923.2 15923.2 15923.2 0.00 0.00% 2025/04/24 Time 7:16
OMXC25 1600.53 1600.53 1600.53 1600.53 0.00 0.00% 2025/04/24 Time 7:16
NOMU Parallel Market Capped 28463.11 28463.11 28463.11 28463.11 0.00 0.00% 2025/04/24 Time 7:16
TPEx 235.78 235.78 235.78 235.78 0.00 0.00% 2025/04/24 Time 7:16
SSE 100 5117.1 5117.1 5117.1 5117.1 0.00 0.00% 2025/04/24 Time 7:16
Shanghai SE A Share 3455.67 3455.67 3455.67 3455.67 0.00 0.00% 2025/04/24 Time 7:16
JSE All Jamaican Composite 362406 362406 362406 362406 0.00 0.00% 2025/04/24 Time 7:16
VN100 1266.28 1266.28 1266.28 1266.28 0.00 0.00% 2025/04/24 Time 7:16
DSE Broad 5196.89 5196.89 5196.89 5196.89 0.00 0.00% 2025/04/24 Time 7:16
KQ 100 1692.96 1692.96 1692.96 1692.96 0.00 0.00% 2025/04/24 Time 7:16
BRVM Composite 285.6 285.6 285.6 285.6 0.00 0.00% 2025/04/24 Time 7:16
Topix 500 2036.18 2036.18 2036.18 2036.18 0.00 0.00% 2025/04/24 Time 7:16
KMI All Shares 51147.72 51147.72 51147.72 51147.72 0.00 0.00% 2025/04/24 Time 7:16
Topix 100 1773.26 1773.26 1773.26 1773.26 0.00 0.00% 2025/04/24 Time 7:16
Topix 1000 2469.14 2469.14 2469.14 2469.14 0.00 0.00% 2025/04/24 Time 7:16
L&S DAX 21972 21972 21972 21972 0.00 0.00% 2025/04/24 Time 7:16
NSX Local 719 719 719 719 0.00 0.00% 2025/04/24 Time 7:16
FTSE RAFI Brazil 50 9636.4 9636.4 9636.4 9636.4 0.00 0.00% 2025/04/24 Time 7:16
FTSE CNBC Global 300 14239.36 14239.36 14239.36 14239.36 0.00 0.00% 2025/04/24 Time 7:16
FTSE All World Europe 324.11 324.11 324.11 324.11 0.00 0.00% 2025/04/24 Time 7:16
FTSE All World North America 758.95 758.95 758.95 758.95 0.00 0.00% 2025/04/24 Time 7:16
FTSE/ASEAN 40 10833.45 10833.45 10833.45 10833.45 0.00 0.00% 2025/04/24 Time 7:16
FTSE China A-H 50 19787.52 19787.52 19787.52 19787.52 0.00 0.00% 2025/04/24 Time 7:16
UK 100 - (CFD) 1362.2 1362.2 1362.2 1362.2 0.00 0.00% 2025/04/24 Time 7:16
Italy 40 - (CFD) 3566.5 3566.5 3566.5 3566.5 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon International 100 ADR TR 2759.99 2759.99 2759.99 2759.99 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Netherlands Classic ADR TR 4983.1 4983.1 4983.1 4983.1 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Austria Classic ADR TR 3303.48 3303.48 3303.48 3303.48 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Switzerland Classic ADR TR 3925.4 3925.4 3925.4 3925.4 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Japan Classic ADR TR 2216.78 2216.78 2216.78 2216.78 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Europe Classic ADR TR 3143.15 3143.15 3143.15 3143.15 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Taiwan DR TR 11309.59 11309.59 11309.59 11309.59 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Europe ADR TR 402.73 402.73 402.73 402.73 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Brazil Classic ADR TR 1647.32 1647.32 1647.32 1647.32 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon United Kingdom Classic ADR TR 3082.01 3082.01 3082.01 3082.01 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Kazakhstan GDR TR 3399.97 3399.97 3399.97 3399.97 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Norway Classic ADR TR 3441.25 3441.25 3441.25 3441.25 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon South Korea GDR TR 4584.17 4584.17 4584.17 4584.17 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Sweden Classic ADR TR 4175.5 4175.5 4175.5 4175.5 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon China Select ADR TRSM 5651.63 5651.63 5651.63 5651.63 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Germany Classic ADR TR 3078.68 3078.68 3078.68 3078.68 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Ireland Classic ADR TR 3380.98 3380.98 3380.98 3380.98 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon South Korea DR TR 2494.76 2494.76 2494.76 2494.76 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Italy Classic ADR TR 2655.86 2655.86 2655.86 2655.86 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Mexico Classic ADR TR 2255.29 2255.29 2255.29 2255.29 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon South Africa Classic ADR TR 2821.54 2821.54 2821.54 2821.54 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon China Classic ADR TR 3009.53 3009.53 3009.53 3009.53 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon France Classic ADR TR 3106.97 3106.97 3106.97 3106.97 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Australia Classic ADR TR 3753.93 3753.93 3753.93 3753.93 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Singapore Classic ADR TR 5240.63 5240.63 5240.63 5240.63 0.00 0.00% 2025/04/24 Time 7:16
BNY Taiwan DR 7652.87 7652.87 7652.87 7652.87 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Asia DR TR 2552.05 2552.05 2552.05 2552.05 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon India DR TR 4620.98 4620.98 4620.98 4620.98 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Latin America 35 ADR TR 5478.21 5478.21 5478.21 5478.21 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Chile ADR TR 346.22 346.22 346.22 346.22 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Ireland ADR TR 306.67 306.67 306.67 306.67 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Norway Classic ADR 1883.48 1883.48 1883.48 1883.48 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Taiwan ADR TR 2859.15 2859.15 2859.15 2859.15 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Netherlands ADR TR 752.24 752.24 752.24 752.24 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon China ADR TR 595.43 595.43 595.43 595.43 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon China xià yī dài ADR 3229.43 3229.43 3229.43 3229.43 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Sweden Classic ADR 2623.06 2623.06 2623.06 2623.06 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Finland Classic ADR TR 1510.69 1510.69 1510.69 1510.69 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Italy ADR TR 255.23 255.23 255.23 255.23 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Israel ADR TR 197.03 197.03 197.03 197.03 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Mexico ADR TR 487.66 487.66 487.66 487.66 0.00 0.00% 2025/04/24 Time 7:16
BNY Indonesia Classic ADR TR 2523.53 2523.53 2523.53 2523.53 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon India ADR TR 4331.67 4331.67 4331.67 4331.67 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon France ADR TR 299.88 299.88 299.88 299.88 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Russia Classic ADR 56.47 56.47 56.47 56.47 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Korea ADR TR 216.2 216.2 216.2 216.2 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Netherlands Classic ADR 3446.39 3446.39 3446.39 3446.39 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Mexico Classic ADR 1611.29 1611.29 1611.29 1611.29 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon South Africa ADR TR 528.85 528.85 528.85 528.85 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Russia ADR TR 898.64 898.64 898.64 898.64 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon United Kingdom ADR TR 377.52 377.52 377.52 377.52 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Japan ADR TR 172.93 172.93 172.93 172.93 0.00 0.00% 2025/04/24 Time 7:16
BNY Turkey Classic ADR TR 915.59 915.59 915.59 915.59 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Asia ADR TR 331.17 331.17 331.17 331.17 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon South Africa Classic ADR 1941.37 1941.37 1941.37 1941.37 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Singapore Classic ADR 3093.03 3093.03 3093.03 3093.03 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Spain ADR TR 288.3 288.3 288.3 288.3 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon Australia Classic ADR 1967.49 1967.49 1967.49 1967.49 0.00 0.00% 2025/04/24 Time 7:16
BNY Mellon France Classic ADR 2029.75 2029.75 2029.75 2029.75 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon United Kingdom Classic ADR 1651.23 1651.23 1651.23 1651.23 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Brazil ADR TR 614.79 614.79 614.79 614.79 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Brazil Classic ADR 754.09 754.09 754.09 754.09 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Denmark Classic ADR 5498.71 5498.71 5498.71 5498.71 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Germany Classic ADR 2065.19 2065.19 2065.19 2065.19 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Asia Classic ADR 2184.33 2184.33 2184.33 2184.33 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon China Classic ADR 2153.5 2153.5 2153.5 2153.5 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Germany ADR TR 595.98 595.98 595.98 595.98 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Italy Classic ADR 1568.71 1568.71 1568.71 1568.71 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Argentina ADR TR 712.73 712.73 712.73 712.73 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Japan Classic ADR 2046.93 2046.93 2046.93 2046.93 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Switzerland ADR TR 518.86 518.86 518.86 518.86 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Europe Classic ADR 1933.72 1933.72 1933.72 1933.72 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Switzerland Classic ADR 2571.25 2571.25 2571.25 2571.25 0.00 0.00% 2025/04/24 Time 7:15
BNY Belgium Classic ADR TR 3016.89 3016.89 3016.89 3016.89 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Australia ADR TR 723.69 723.69 723.69 723.69 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Austria Classic ADR 2132.21 2132.21 2132.21 2132.21 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Ireland Classic ADR 2479.45 2479.45 2479.45 2479.45 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Europe ADR 171.75 171.75 171.75 171.75 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Latin America 35 ADR 2213.66 2213.66 2213.66 2213.66 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Asia 50 ADR 2032.43 2032.43 2032.43 2032.43 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Germany ADR 374.61 374.61 374.61 374.61 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon China Select ADRSM 3878.94 3878.94 3878.94 3878.94 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Argentina ADR 411.25 411.25 411.25 411.25 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon South Africa ADR 266.63 266.63 266.63 266.63 0.00 0.00% 2025/04/24 Time 7:15
BNY Belgium Classic ADR 2131.81 2131.81 2131.81 2131.81 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Developed Markets ADR 137.27 137.27 137.27 137.27 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Israel ADR 151.27 151.27 151.27 151.27 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Italy ADR 102.48 102.48 102.48 102.48 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Spain ADR 102.19 102.19 102.19 102.19 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Netherlands ADR 406.48 406.48 406.48 406.48 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon United Kingdom ADR 132.07 132.07 132.07 132.07 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon France ADR 124.5 124.5 124.5 124.5 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Emerging Markets ADR 362.7 362.7 362.7 362.7 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Russia ADR 447.37 447.37 447.37 447.37 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Finland Classic ADR 804.21 804.21 804.21 804.21 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Ireland ADR 179.45 179.45 179.45 179.45 0.00 0.00% 2025/04/24 Time 7:15
BNY Indonesia Classic ADR 1606.93 1606.93 1606.93 1606.93 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Brazil ADR 177.52 177.52 177.52 177.52 0.00 0.00% 2025/04/24 Time 7:15
BNY Turkey Classic ADR 639.07 639.07 639.07 639.07 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Mexico ADR 295.86 295.86 295.86 295.86 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Korea ADR 172.87 172.87 172.87 172.87 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Australia ADR 241.49 241.49 241.49 241.49 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Chile ADR 156.89 156.89 156.89 156.89 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Latin America ADR 191.85 191.85 191.85 191.85 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Taiwan ADR 1702.34 1702.34 1702.34 1702.34 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Switzerland ADR 280.88 280.88 280.88 280.88 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon India ADR 3248.04 3248.04 3248.04 3248.04 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Japan ADR 143.31 143.31 143.31 143.31 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon Asia ADR 225.82 225.82 225.82 225.82 0.00 0.00% 2025/04/24 Time 7:15
BNY Mellon China ADR 372.45 372.45 372.45 372.45 0.00 0.00% 2025/04/24 Time 7:15
Nifty 50 Value 20 12666.4 12666.4 12666.4 12666.4 0.00 0.00% 2025/04/24 Time 7:15
DJ U.K. Titans 50 EUR 284.55 284.55 284.55 284.55 0.00 0.00% 2025/04/24 Time 7:15
DJ U.K. Titans 50 USD 241.29 241.29 241.29 241.29 0.00 0.00% 2025/04/24 Time 7:15
DJ UK Titans 50 339.78 339.78 339.78 339.78 0.00 0.00% 2025/04/24 Time 7:15
DJ Sweden Titans 30 USD 1071.3 1071.3 1071.3 1071.3 0.00 0.00% 2025/04/24 Time 7:15
DJ Netherlands Titans 30 EUR 828.87 828.87 828.87 828.87 0.00 0.00% 2025/04/24 Time 7:15
DJ Netherlands Titans 30 USD 731.89 731.89 731.89 731.89 0.00 0.00% 2025/04/24 Time 7:15
DJ South Korea USD 311.14 311.14 311.14 311.14 0.00 0.00% 2025/04/24 Time 7:15
DJ South Korea Titans 30 USD 324.04 324.04 324.04 324.04 0.00 0.00% 2025/04/24 Time 7:15
DJ Italy Titans 30 USD 2716.35 2716.35 2716.35 2716.35 0.00 0.00% 2025/04/24 Time 7:15
DJ South Korea Titans 30 KRW 611.18 611.18 611.18 611.18 0.00 0.00% 2025/04/24 Time 7:15
DJ Hong Kong USD 376.38 376.38 376.38 376.38 0.00 0.00% 2025/04/24 Time 7:15
DJ Spain Titans 30 USD 516.17 516.17 516.17 516.17 0.00 0.00% 2025/04/24 Time 7:15
DJ France Titans 30 USD 468.62 468.62 468.62 468.62 0.00 0.00% 2025/04/24 Time 7:15
DJ Shenzhen 454.54 454.54 454.54 454.54 0.00 0.00% 2025/04/24 Time 7:15
The Europe Dow USD 2496.72 2496.72 2496.72 2496.72 0.00 0.00% 2025/04/24 Time 7:15
DJ Shanghai 454.46 454.46 454.46 454.46 0.00 0.00% 2025/04/24 Time 7:15
DJ Islamic Market India INR 8347.58 8347.58 8347.58 8347.58 0.00 0.00% 2025/04/24 Time 7:15
DJ Islamic Market India USD 4611.9 4611.9 4611.9 4611.9 0.00 0.00% 2025/04/24 Time 7:15
DJ EGX Egypt Titans 20 EUR 564.75 564.75 564.75 564.75 0.00 0.00% 2025/04/24 Time 7:15
DJ Islam International Titans 100 3885.77 3885.77 3885.77 3885.77 0.00 0.00% 2025/04/24 Time 7:15
DJ Arabia Titans 50 338.21 338.21 338.21 338.21 0.00 0.00% 2025/04/24 Time 7:15
DJ EGX Egypt Titans 20 USD 722.28 722.28 722.28 722.28 0.00 0.00% 2025/04/24 Time 7:15
DJ Germany Titans 30 USD 586.01 586.01 586.01 586.01 0.00 0.00% 2025/04/24 Time 7:15
DJ Switzerland USD 1239.68 1239.68 1239.68 1239.68 0.00 0.00% 2025/04/24 Time 7:15
DJ Germany Titans 30 EUR 664.02 664.02 664.02 664.02 0.00 0.00% 2025/04/24 Time 7:15
DJ Switzerland Titans 30 769.21 769.21 769.21 769.21 0.00 0.00% 2025/04/24 Time 7:15
DJ Switzerland Titans 30 USD 1263.06 1263.06 1263.06 1263.06 0.00 0.00% 2025/04/24 Time 7:15
DJ Brazil 10213299 10213299 10213299 10213299 0.00 0.00% 2025/04/24 Time 7:15
DJ Brazil Titans 20 ADR 16810.64 16810.64 16810.64 16810.64 0.00 0.00% 2025/04/24 Time 7:15
The Asia Dow EUR 3375.55 3375.55 3375.55 3375.55 0.00 0.00% 2025/04/24 Time 7:15
The Asia Dow JPY 5081.03 5081.03 5081.03 5081.03 0.00 0.00% 2025/04/24 Time 7:15
The Asia Dow AUD 3574.36 3574.36 3574.36 3574.36 0.00 0.00% 2025/04/24 Time 7:15
The Asia Dow USD 4078.24 4078.24 4078.24 4078.24 0.00 0.00% 2025/04/24 Time 7:15
S&P Peru Select 806.26 806.26 806.26 806.26 0.00 0.00% 2025/04/24 Time 7:15
DJ Africa Titans 50 PR USD 510.72 510.72 510.72 510.72 0.00 0.00% 2025/04/24 Time 7:15
MSCI Brazil Price USD 1342.95 1342.95 1342.95 1342.95 0.00 0.00% 2025/04/24 Time 7:15
MSCI Poland NR USD 282.85 282.85 282.85 282.85 0.00 0.00% 2025/04/24 Time 7:15
MSCI Thailand NR USD 1024.19 1024.19 1024.19 1024.19 0.00 0.00% 2025/04/24 Time 7:15
MSCI Bangladesh IMI NR USD 449.32 449.32 449.32 449.32 0.00 0.00% 2025/04/24 Time 7:15
MSCI China ex Hong Kong Net USD 4284.02 4284.02 4284.02 4284.02 0.00 0.00% 2025/04/24 Time 7:15
AMX Gross 2877.52 2877.52 2877.52 2877.52 0.00 0.00% 2025/04/24 Time 7:15
FTSE JSE Shr Top 40 4148.5 4148.5 4148.5 4148.5 0.00 0.00% 2025/04/24 Time 7:15
AEX NR 2950.07 2950.07 2950.07 2950.07 0.00 0.00% 2025/04/24 Time 7:15
AEX Gross TR 3427.61 3427.61 3427.61 3427.61 0.00 0.00% 2025/04/24 Time 7:15
FTSE MIB Net TR TR 72740.47 72740.47 72740.47 72740.47 0.00 0.00% 2025/04/24 Time 7:15
DJ Turkey Titans 20 TR TRY 15679.88 15679.88 15679.88 15679.88 0.00 0.00% 2025/04/24 Time 7:15
FTSE MIB TR EUR 92713.85 92713.85 92713.85 92713.85 0.00 0.00% 2025/04/24 Time 7:15
FTSE China 50 TR NET 3893.15 3893.15 3893.15 3893.15 0.00 0.00% 2025/04/24 Time 7:15
Russell Midcap NR 3871.75 3871.75 3871.75 3871.75 0.00 0.00% 2025/04/24 Time 7:15
MSCI Taiwan Net USD 704.32 704.32 704.32 704.32 0.00 0.00% 2025/04/24 Time 7:15
S&P/ASX 200 Accumulated 104814.55 104814.55 104814.55 104814.55 0.00 0.00% 2025/04/24 Time 7:15
RVI 56.12 56.12 56.12 56.12 0.00 0.00% 2025/04/24 Time 7:15
STOXX Europe 600 EUR NR 1248.63 1248.63 1248.63 1248.63 0.00 0.00% 2025/04/24 Time 7:15
All Share PR 7850.45 7850.45 7850.45 7850.45 0.00 0.00% 2025/04/24 Time 7:15
Karachi Meezan 30 176989.58 176989.58 176989.58 176989.58 0.00 0.00% 2025/04/24 Time 7:15
COLEQTY 1238.26 1238.26 1238.26 1238.26 0.00 0.00% 2025/04/24 Time 7:15
PX-GLOB 2555.02 2555.02 2555.02 2555.02 0.00 0.00% 2025/04/24 Time 7:15
DJ Korea Titans 30 USD TR 454.47 454.47 454.47 454.47 0.00 0.00% 2025/04/24 Time 7:14
DJ Turkey Titans 20 TR USD 680.36 680.36 680.36 680.36 0.00 0.00% 2025/04/24 Time 7:14
MSCI Europe FX Hedge 1232.41 1232.41 1232.41 1232.41 0.00 0.00% 2025/04/24 Time 7:14
Dow Jones Gl Titan 50 EUR 756.18 756.18 756.18 756.18 0.00 0.00% 2025/04/24 Time 7:14
MSCI World IMI 2184.22 2184.22 2184.22 2184.22 0.00 0.00% 2025/04/24 Time 7:14
MSCI Europe Standard 172.91 172.91 172.91 172.91 0.00 0.00% 2025/04/24 Time 7:14
MSCI EM Asia 592.83 592.83 592.83 592.83 0.00 0.00% 2025/04/24 Time 7:14
MSCI Europe Ex Switzerland 160.35 160.35 160.35 160.35 0.00 0.00% 2025/04/24 Time 7:14
MSCI EMU 171.42 171.42 171.42 171.42 0.00 0.00% 2025/04/24 Time 7:14
MSCI USA 5126.66 5126.66 5126.66 5126.66 0.00 0.00% 2025/04/24 Time 7:14
TR US 50 354 354 354 354 0.00 0.00% 2025/04/24 Time 7:14
TR Russia 50 2305.92 2305.92 2305.92 2305.92 0.00 0.00% 2025/04/24 Time 7:14
TR Turkey 50 16351.58 16351.58 16351.58 16351.58 0.00 0.00% 2025/04/24 Time 7:14
TR Italy 50 114.35 114.35 114.35 114.35 0.00 0.00% 2025/04/24 Time 7:14
TR Korea 50 388.45 388.45 388.45 388.45 0.00 0.00% 2025/04/24 Time 7:14
TR Japan 50 163.73 163.73 163.73 163.73 0.00 0.00% 2025/04/24 Time 7:14
TR South Africa 50 1060.49 1060.49 1060.49 1060.49 0.00 0.00% 2025/04/24 Time 7:14
TR India 50 2550.1 2550.1 2550.1 2550.1 0.00 0.00% 2025/04/24 Time 7:14
TR Brazil 50 1051.87 1051.87 1051.87 1051.87 0.00 0.00% 2025/04/24 Time 7:14
TR Canada 50 416.15 416.15 416.15 416.15 0.00 0.00% 2025/04/24 Time 7:14
TR Indonesia 50 565.42 565.42 565.42 565.42 0.00 0.00% 2025/04/24 Time 7:14
TR France 50 239.45 239.45 239.45 239.45 0.00 0.00% 2025/04/24 Time 7:14
TR Germany 50 245.7 245.7 245.7 245.7 0.00 0.00% 2025/04/24 Time 7:14
TR UK 50 132.24 132.24 132.24 132.24 0.00 0.00% 2025/04/24 Time 7:14
TR China 50 234.48 234.48 234.48 234.48 0.00 0.00% 2025/04/24 Time 7:14
TR Australia 50 334.57 334.57 334.57 334.57 0.00 0.00% 2025/04/24 Time 7:14
MSCI Asia Apex 50 USD 1437.96 1437.96 1437.96 1437.96 0.00 0.00% 2025/04/24 Time 7:14
MSCI Singapore Free 383.74 383.74 383.74 383.74 0.00 0.00% 2025/04/24 Time 7:14
MSCI Singapore Free SGD TR 1074.77 1074.77 1074.77 1074.77 0.00 0.00% 2025/04/24 Time 7:14
LSE EN 4473.86 4473.86 4473.86 4473.86 0.00 0.00% 2025/04/24 Time 7:14
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/04/24 Time 7:14
MSCI Taiwan 810.21 810.21 810.21 810.21 0.00 0.00% 2025/04/24 Time 7:14
NSE All Share 105305.25 105305.25 105305.25 105305.25 0.00 0.00% 2025/04/24 Time 7:14
Nikkei 500 3114.4 3114.4 3114.4 3114.4 0.00 0.00% 2025/04/24 Time 7:14
JPX-Nikkei 400 23627.1 23627.1 23627.1 23627.1 0.00 0.00% 2025/04/24 Time 7:14
Nikkei 300 570.52 570.52 570.52 570.52 0.00 0.00% 2025/04/24 Time 7:14
PHS All Shares 3652.85 3652.85 3652.85 3652.85 0.00 0.00% 2025/04/24 Time 7:14
Karachi 30 36019.66 36019.66 36019.66 36019.66 0.00 0.00% 2025/04/24 Time 7:14
S&P Lima Select 38715.68 38715.68 38715.68 38715.68 0.00 0.00% 2025/04/24 Time 7:14
Karachi All Share 73365.85 73365.85 73365.85 73365.85 0.00 0.00% 2025/04/24 Time 7:14
KOSPI Medium Sized 2795.62 2795.62 2795.62 2795.62 0.00 0.00% 2025/04/24 Time 7:14
KOSPI Large Sized 2498.8 2498.8 2498.8 2498.8 0.00 0.00% 2025/04/24 Time 7:14
KOSPI Small Sized 2198.35 2198.35 2198.35 2198.35 0.00 0.00% 2025/04/24 Time 7:14
KRX 100 5194.33 5194.33 5194.33 5194.33 0.00 0.00% 2025/04/24 Time 7:14
KOSPI 100 2494.36 2494.36 2494.36 2494.36 0.00 0.00% 2025/04/24 Time 7:14
ISEQ 20 Price 1734.91 1734.91 1734.91 1734.91 0.00 0.00% 2025/04/24 Time 7:14
ISEQ Small Capital 938.03 938.03 938.03 938.03 0.00 0.00% 2025/04/24 Time 7:14
OETOB Czech Traded (CZK) 2451.13 2451.13 2451.13 2451.13 0.00 0.00% 2025/04/24 Time 7:14
OETOB Czech Traded (EUR) 2669.55 2669.55 2669.55 2669.55 0.00 0.00% 2025/04/24 Time 7:14
OETOB Czech Traded (USD) 3029.94 3029.94 3029.94 3029.94 0.00 0.00% 2025/04/24 Time 7:14
ICEX All Share Total Return 1227.46 1227.46 1227.46 1227.46 0.00 0.00% 2025/04/24 Time 7:14
HTX (EUR) 7015.7 7015.7 7015.7 7015.7 0.00 0.00% 2025/04/24 Time 7:14
FTSE/Athex 20 4234.66 4234.66 4234.66 4234.66 0.00 0.00% 2025/04/24 Time 7:14
HTX (HUF) 18245.2 18245.2 18245.2 18245.2 0.00 0.00% 2025/04/24 Time 7:14
HTX (USD) 7891.88 7891.88 7891.88 7891.88 0.00 0.00% 2025/04/24 Time 7:14
BUMIX 8493.27 8493.27 8493.27 8493.27 0.00 0.00% 2025/04/24 Time 7:14
FTSE/JSE All Share 89846.81 89846.81 89846.81 89846.81 0.00 0.00% 2025/04/24 Time 7:14
Immobilien ATX EUR 341.86 341.86 341.86 341.86 0.00 0.00% 2025/04/24 Time 7:14
New Europe Blue Chip EUR 1645.9 1645.9 1645.9 1645.9 0.00 0.00% 2025/04/24 Time 7:14
ATX 5 2096.37 2096.37 2096.37 2096.37 0.00 0.00% 2025/04/24 Time 7:14
ATX Prime 2021.69 2021.69 2021.69 2021.69 0.00 0.00% 2025/04/24 Time 7:14
BEL 20 GR 13910.1 13910.1 13910.1 13910.1 0.00 0.00% 2025/04/24 Time 7:14
BEL 20 Net Return 10216.81 10216.81 10216.81 10216.81 0.00 0.00% 2025/04/24 Time 7:14
OBX Price 618.08 618.08 618.08 618.08 0.00 0.00% 2025/04/24 Time 7:14
Oslo All Share 1663.48 1663.48 1663.48 1663.48 0.00 0.00% 2025/04/24 Time 7:14
Swiss Mid Price 2524.95 2524.95 2524.95 2524.95 0.00 0.00% 2025/04/24 Time 7:14
Swiss All Share Cumulative Dividend 15859.42 15859.42 15859.42 15859.42 0.00 0.00% 2025/04/24 Time 7:14
S&P 500 VIX - (CFD) 28.45 28.45 28.45 28.45 0.00 0.00% 2025/04/24 Time 7:14
Costa Rica Indice Accionario 11895.33 11895.33 11895.33 11895.33 0.00 0.00% 2025/04/24 Time 7:14
Rwanda Share 120.79 120.79 120.79 120.79 0.00 0.00% 2025/04/24 Time 7:14
ZSE Mining 180.43 180.43 180.43 180.43 0.00 0.00% 2025/04/24 Time 7:14
ZSE Industrials 186.33 186.33 186.33 186.33 0.00 0.00% 2025/04/24 Time 7:14
NZX All 1740.39 1740.39 1740.39 1740.39 0.00 0.00% 2025/04/24 Time 7:14
NZX SmallCap 16473.73 16473.73 16473.73 16473.73 0.00 0.00% 2025/04/24 Time 7:14
DJ New Zealand (USD) 380.35 380.35 380.35 380.35 0.00 0.00% 2025/04/24 Time 7:14
DJ New Zealand 344.99 344.99 344.99 344.99 0.00 0.00% 2025/04/24 Time 7:14
BSE Foreign Company 2834.25 2834.25 2834.25 2834.25 0.00 0.00% 2025/04/24 Time 7:14
HNX 213.17 213.17 213.17 213.17 0.00 0.00% 2025/04/24 Time 7:14
SET 50 738.54 738.54 738.54 738.54 0.00 0.00% 2025/04/24 Time 7:14
MAI 264.78 264.78 264.78 264.78 0.00 0.00% 2025/04/24 Time 7:14
SET 100 1589.55 1589.55 1589.55 1589.55 0.00 0.00% 2025/04/24 Time 7:14
TOPIX 2610.44 2610.44 2610.44 2610.44 0.00 0.00% 2025/04/24 Time 7:14
S&P 100 2594.78 2594.78 2594.78 2594.78 0.00 0.00% 2025/04/24 Time 7:14
OMX Oslo 20 728.89 728.89 728.89 728.89 0.00 0.00% 2025/04/24 Time 7:14
EGX 30 Capped 39462.63 39462.63 39462.63 39462.63 0.00 0.00% 2025/04/24 Time 7:14
Main Market PR 7225.21 7225.21 7225.21 7225.21 0.00 0.00% 2025/04/24 Time 7:14
BSE SmallCap 49272.64 49272.64 49272.64 49272.64 0.00 0.00% 2025/04/24 Time 7:14
QE All Shares 3771.06 3771.06 3771.06 3771.06 0.00 0.00% 2025/04/24 Time 7:14
BSE-500 34962.78 34962.78 34962.78 34962.78 0.00 0.00% 2025/04/24 Time 7:14
BSE MidCap 43660.36 43660.36 43660.36 43660.36 0.00 0.00% 2025/04/24 Time 7:14
BSE-100 25483.08 25483.08 25483.08 25483.08 0.00 0.00% 2025/04/24 Time 7:14
BSE-200 11021.99 11021.99 11021.99 11021.99 0.00 0.00% 2025/04/24 Time 7:14
KOSDAQ 725.34 725.34 725.34 725.34 0.00 0.00% 2025/04/24 Time 7:14
Hang Seng CCI 3750.34 3750.34 3750.34 3750.34 0.00 0.00% 2025/04/24 Time 7:14
WIG 99675.82 99675.82 99675.82 99675.82 0.00 0.00% 2025/04/24 Time 7:14
sWIG80 27485.28 27485.28 27485.28 27485.28 0.00 0.00% 2025/04/24 Time 7:14
Hang Seng CEI - (CFD) 8017.35 8017.35 8017.35 8017.35 0.00 0.00% 2025/04/24 Time 7:14
mWIG40 7537.85 7537.85 7537.85 7537.85 0.00 0.00% 2025/04/24 Time 7:14
KOSPI 200 332.27 332.27 332.27 332.27 0.00 0.00% 2025/04/24 Time 7:14
FTSE Vietnam 349.3 349.3 349.3 349.3 0.00 0.00% 2025/04/24 Time 7:14
FTSE Vietnam All 1167.74 1167.74 1167.74 1167.74 0.00 0.00% 2025/04/24 Time 7:14
FTSE SET Shariah 885.96 885.96 885.96 885.96 0.00 0.00% 2025/04/24 Time 7:14
FTSE SET Large Cap 1322 1322 1322 1322 0.00 0.00% 2025/04/24 Time 7:14
FTSE SET Mid Cap 1347.77 1347.77 1347.77 1347.77 0.00 0.00% 2025/04/24 Time 7:14
FTSE SET Mid Small Cap 1403.4 1403.4 1403.4 1403.4 0.00 0.00% 2025/04/24 Time 7:14
TSEC Taiwan 50 16295.15 16295.15 16295.15 16295.15 0.00 0.00% 2025/04/24 Time 7:13
FTSE Philippines 572.34 572.34 572.34 572.34 0.00 0.00% 2025/04/24 Time 7:13
FTSE SET All-Share 1303.48 1303.48 1303.48 1303.48 0.00 0.00% 2025/04/24 Time 7:13
Malaysia Top 100 10937.9 10937.9 10937.9 10937.9 0.00 0.00% 2025/04/24 Time 7:13
Amman SE AllShare 4703.76 4703.76 4703.76 4703.76 0.00 0.00% 2025/04/24 Time 7:13
Malaysia ACE 4609.12 4609.12 4609.12 4609.12 0.00 0.00% 2025/04/24 Time 7:13
FTSE BM Mid 70 15590.28 15590.28 15590.28 15590.28 0.00 0.00% 2025/04/24 Time 7:13
FTSE Korea 355.77 355.77 355.77 355.77 0.00 0.00% 2025/04/24 Time 7:13
FTSE Ireland 448.15 448.15 448.15 448.15 0.00 0.00% 2025/04/24 Time 7:13
FTSE Malaysia 214.95 214.95 214.95 214.95 0.00 0.00% 2025/04/24 Time 7:13
IDX LQ45 752.78 752.78 752.78 752.78 0.00 0.00% 2025/04/24 Time 7:13
IDX Kompas 100 965.22 965.22 965.22 965.22 0.00 0.00% 2025/04/24 Time 7:13
FTSE Indonesia 2824.87 2824.87 2824.87 2824.87 0.00 0.00% 2025/04/24 Time 7:13
FTSE Czech Republic 2093.04 2093.04 2093.04 2093.04 0.00 0.00% 2025/04/24 Time 7:13
S&P/CITIC50 3544.62 3544.62 3544.62 3544.62 0.00 0.00% 2025/04/24 Time 7:13
FTSE Colombia 4385.52 4385.52 4385.52 4385.52 0.00 0.00% 2025/04/24 Time 7:13
China A50 13262.2 13262.2 13262.2 13262.2 0.00 0.00% 2025/04/24 Time 7:13
S&P/CITIC300 3381.18 3381.18 3381.18 3381.18 0.00 0.00% 2025/04/24 Time 7:13
Bucharest BET-XT 1498.49 1498.49 1498.49 1498.49 0.00 0.00% 2025/04/24 Time 7:13
FTSE CSE Morocco All-Liquid 14836.8 14836.8 14836.8 14836.8 0.00 0.00% 2025/04/24 Time 7:13
FTSE CSE Morocco 15 16590.52 16590.52 16590.52 16590.52 0.00 0.00% 2025/04/24 Time 7:13
FTSE NASDAQ Dubai UAE 20 USD 4205.94 4205.94 4205.94 4205.94 0.00 0.00% 2025/04/24 Time 7:13
FTSE Hungary 7147.94 7147.94 7147.94 7147.94 0.00 0.00% 2025/04/24 Time 7:13
FTSE NASDAQ Qatar 10 6102.79 6102.79 6102.79 6102.79 0.00 0.00% 2025/04/24 Time 7:13
FTSE NASDAQ Dubai UAE 20 4205.94 4205.94 4205.94 4205.94 0.00 0.00% 2025/04/24 Time 7:13
FTSE South Africa 4843.3 4843.3 4843.3 4843.3 0.00 0.00% 2025/04/24 Time 7:13
FTSE EPRA/NAREIT Hong Kong 1022.01 1022.01 1022.01 1022.01 0.00 0.00% 2025/04/24 Time 7:13
FTSE Singapore 401.08 401.08 401.08 401.08 0.00 0.00% 2025/04/24 Time 7:13
Nikkei Volatility 27.84 27.84 27.84 27.84 0.00 0.00% 2025/04/24 Time 7:13
FTSE Austria 423.84 423.84 423.84 423.84 0.00 0.00% 2025/04/24 Time 7:13
FTSE Switzerland 602.3 602.3 602.3 602.3 0.00 0.00% 2025/04/24 Time 7:13
NYSE Composite 18631.1 18631.1 18631.1 18631.1 0.00 0.00% 2025/04/24 Time 7:13
NYSE AMEX Composite 4862.7 4862.7 4862.7 4862.7 0.00 0.00% 2025/04/24 Time 7:13
FTSE Italia All Share 38655.06 38655.06 38655.06 38655.06 0.00 0.00% 2025/04/24 Time 7:13
FTSE IT Mid Cap 48591.36 48591.36 48591.36 48591.36 0.00 0.00% 2025/04/24 Time 7:13
FTSE IT Small Cap 28497.44 28497.44 28497.44 28497.44 0.00 0.00% 2025/04/24 Time 7:13
FTSE 350 4588.78 4588.78 4588.78 4588.78 0.00 0.00% 2025/04/24 Time 7:13
FTSE AIM 100 3267.4 3267.4 3267.4 3267.4 0.00 0.00% 2025/04/24 Time 7:13
S&P/BMV INMEX 3482.69 3482.69 3482.69 3482.69 0.00 0.00% 2025/04/24 Time 7:13
S&P/BMV IPC CompMx 463.2 463.2 463.2 463.2 0.00 0.00% 2025/04/24 Time 7:13
OMXI15 ISK Index 2490.47 2490.47 2490.47 2490.47 0.00 0.00% 2025/04/24 Time 7:13
OMX Iceland Mid Cap PI 128.24 128.24 128.24 128.24 0.00 0.00% 2025/04/24 Time 7:13
OMX Helsinki 9782.12 9782.12 9782.12 9782.12 0.00 0.00% 2025/04/24 Time 7:13
OMX Iceland Small Cap PI 370.66 370.66 370.66 370.66 0.00 0.00% 2025/04/24 Time 7:13
OMX Helsinki Cap PI 7115.82 7115.82 7115.82 7115.82 0.00 0.00% 2025/04/24 Time 7:13
OMX Helsinki Mid Cap 387.47 387.47 387.47 387.47 0.00 0.00% 2025/04/24 Time 7:13
OMX Helsinki Benchmark 53.54 53.54 53.54 53.54 0.00 0.00% 2025/04/24 Time 7:13
OMX Copenhagen Mid Cap 882.4 882.4 882.4 882.4 0.00 0.00% 2025/04/24 Time 7:13
OMX Helsinki Small Cap PI 466.75 466.75 466.75 466.75 0.00 0.00% 2025/04/24 Time 7:13
OMX Copenhagen Benchmark 2745.13 2745.13 2745.13 2745.13 0.00 0.00% 2025/04/24 Time 7:13
OMX Copenhagen Small Cap 512.24 512.24 512.24 512.24 0.00 0.00% 2025/04/24 Time 7:13
OMX Nordic 40 2222.79 2222.79 2222.79 2222.79 0.00 0.00% 2025/04/24 Time 7:13
OMX Stockholm 913.3 913.3 913.3 913.3 0.00 0.00% 2025/04/24 Time 7:13
OMX Copenhagen All shares 2423.02 2423.02 2423.02 2423.02 0.00 0.00% 2025/04/24 Time 7:13
OMX Stockholm Mid Cap 1601.88 1601.88 1601.88 1601.88 0.00 0.00% 2025/04/24 Time 7:13
OMX Stockholm Benchmark 761.24 761.24 761.24 761.24 0.00 0.00% 2025/04/24 Time 7:13
S&P/TSX 60 1470.81 1470.81 1470.81 1470.81 0.00 0.00% 2025/04/24 Time 7:13
OMX Stockholm Small Cap 1049.3 1049.3 1049.3 1049.3 0.00 0.00% 2025/04/24 Time 7:13
S&P/TSX Venture 635.43 635.43 635.43 635.43 0.00 0.00% 2025/04/24 Time 7:13
S&P/TSX Completion 1457.57 1457.57 1457.57 1457.57 0.00 0.00% 2025/04/24 Time 7:13
IBEX Small Cap 9171 9171 9171 9171 0.00 0.00% 2025/04/24 Time 7:13
S&P/TSX Smallcap 791.27 791.27 791.27 791.27 0.00 0.00% 2025/04/24 Time 7:13
General Madrid 1305.28 1305.28 1305.28 1305.28 0.00 0.00% 2025/04/24 Time 7:13
FTSE Latibex   1847 1847 1847 1847 0.00 0.00% 2025/04/24 Time 7:13
DJ Composite 12403.1 12403.1 12403.1 12403.1 0.00 0.00% 2025/04/24 Time 7:13
IBEX Medium Cap 15649.3 15649.3 15649.3 15649.3 0.00 0.00% 2025/04/24 Time 7:13
DJ Utility 1026.72 1026.72 1026.72 1026.72 0.00 0.00% 2025/04/24 Time 7:13
MOEX Blue Chip 19158.31 19158.31 19158.31 19158.31 0.00 0.00% 2025/04/24 Time 7:13
DJ Transportation 13509.5 13509.5 13509.5 13509.5 0.00 0.00% 2025/04/24 Time 7:13
CAC Large 60 8075.31 8075.31 8075.31 8075.31 0.00 0.00% 2025/04/24 Time 7:13
BIST All - 100 37711.21 37711.21 37711.21 37711.21 0.00 0.00% 2025/04/24 Time 7:13
BIST 100-30 16958.02 16958.02 16958.02 16958.02 0.00 0.00% 2025/04/24 Time 7:13
BIST All Shares 11121.85 11121.85 11121.85 11121.85 0.00 0.00% 2025/04/24 Time 7:13
BIST 30 10137.47 10137.47 10137.47 10137.47 0.00 0.00% 2025/04/24 Time 7:13
BIST 50 8191.49 8191.49 8191.49 8191.49 0.00 0.00% 2025/04/24 Time 7:13
Classic All Share 10497.14 10497.14 10497.14 10497.14 0.00 0.00% 2025/04/24 Time 7:13
Technology All Share 3938.52 3938.52 3938.52 3938.52 0.00 0.00% 2025/04/24 Time 7:13
HDAX 11482.77 11482.77 11482.77 11482.77 0.00 0.00% 2025/04/24 Time 7:13
Prime All Share 8479.14 8479.14 8479.14 8479.14 0.00 0.00% 2025/04/24 Time 7:13
Nifty 200 13517.55 13517.55 13517.55 13517.55 0.00 0.00% 2025/04/24 Time 7:13
NIFTY Smallcap 100 16969.75 16969.75 16969.75 16969.75 0.00 0.00% 2025/04/24 Time 7:13
Nifty Midcap 50 15540.15 15540.15 15540.15 15540.15 0.00 0.00% 2025/04/24 Time 7:13
NIFTY Midcap 100 55041.1 55041.1 55041.1 55041.1 0.00 0.00% 2025/04/24 Time 7:13
Nifty 500 22237.6 22237.6 22237.6 22237.6 0.00 0.00% 2025/04/24 Time 7:13
Nifty 50 USD 9829.3 9829.3 9829.3 9829.3 0.00 0.00% 2025/04/24 Time 7:13
India VIX 15.96 15.96 15.96 15.96 0.00 0.00% 2025/04/24 Time 7:13
Nifty 100 24937 24937 24937 24937 0.00 0.00% 2025/04/24 Time 7:13
Tag Along 29171.94 29171.94 29171.94 29171.94 0.00 0.00% 2025/04/24 Time 7:13
Nifty Next 50 65999.65 65999.65 65999.65 65999.65 0.00 0.00% 2025/04/24 Time 7:13
Small Cap Index 2035.49 2035.49 2035.49 2035.49 0.00 0.00% 2025/04/24 Time 7:13
Brazil broad-Based 5214.09 5214.09 5214.09 5214.09 0.00 0.00% 2025/04/24 Time 7:13
Mid-Large Cap Index 2677.08 2677.08 2677.08 2677.08 0.00 0.00% 2025/04/24 Time 7:13
Brazil 50 22179.57 22179.57 22179.57 22179.57 0.00 0.00% 2025/04/24 Time 7:13
Brazil Index 55830.8 55830.8 55830.8 55830.8 0.00 0.00% 2025/04/24 Time 7:13
Next 150 3310.1 3310.1 3310.1 3310.1 0.00 0.00% 2025/04/24 Time 7:13
TA Allshare 2354.54 2354.54 2354.54 2354.54 0.00 0.00% 2025/04/24 Time 7:13
EuroNext 100 1487.26 1487.26 1487.26 1487.26 0.00 0.00% 2025/04/24 Time 7:13
AMS Small Cap 1387.74 1387.74 1387.74 1387.74 0.00 0.00% 2025/04/24 Time 7:13
AMX 809.72 809.72 809.72 809.72 0.00 0.00% 2025/04/24 Time 7:13
AEX All Share 1133.64 1133.64 1133.64 1133.64 0.00 0.00% 2025/04/24 Time 7:13
BEL Mid 6122.46 6122.46 6122.46 6122.46 0.00 0.00% 2025/04/24 Time 7:13
BEL Small 8317.98 8317.98 8317.98 8317.98 0.00 0.00% 2025/04/24 Time 7:13
CAC All Shares 8820.49 8820.49 8820.49 8820.49 0.00 0.00% 2025/04/24 Time 7:13
PSI All Share GR 4279.49 4279.49 4279.49 4279.49 0.00 0.00% 2025/04/24 Time 7:13
CAC Mid 60 13313.89 13313.89 13313.89 13313.89 0.00 0.00% 2025/04/24 Time 7:13
CAC Mid & Small 13054.17 13054.17 13054.17 13054.17 0.00 0.00% 2025/04/24 Time 7:13
CAC Small 11352.58 11352.58 11352.58 11352.58 0.00 0.00% 2025/04/24 Time 7:13
CAC Next 20 11388.01 11388.01 11388.01 11388.01 0.00 0.00% 2025/04/24 Time 7:13
CAC All-Tradable 5555.81 5555.81 5555.81 5555.81 0.00 0.00% 2025/04/24 Time 7:13
SBF 120 5678.42 5678.42 5678.42 5678.42 0.00 0.00% 2025/04/24 Time 7:13
CROBEX10 2033.13 2033.13 2033.13 2033.13 0.00 0.00% 2025/04/24 Time 7:13
BGBX40 173.87 173.87 173.87 173.87 0.00 0.00% 2025/04/24 Time 7:13
BGTR30 882.08 882.08 882.08 882.08 0.00 0.00% 2025/04/24 Time 7:13
S&P CLX IGPA 39623.57 39623.57 39623.57 39623.57 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX All Australian 200 7959.8 7959.8 7959.8 7959.8 0.00 0.00% 2025/04/24 Time 7:13
ASX All Ordinaries 8171.4 8171.4 8171.4 8171.4 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX All Australian 50 7858.2 7858.2 7858.2 7858.2 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX 300 7899.2 7899.2 7899.2 7899.2 0.00 0.00% 2025/04/24 Time 7:13
ASX Small Ordinaries 2992.1 2992.1 2992.1 2992.1 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX 100 6703.8 6703.8 6703.8 6703.8 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX Midcap 50 9851.6 9851.6 9851.6 9851.6 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX 20 4472.1 4472.1 4472.1 4472.1 0.00 0.00% 2025/04/24 Time 7:13
S&P/ASX 50 7838 7838 7838 7838 0.00 0.00% 2025/04/24 Time 7:13
SDAX 15371.19 15371.19 15371.19 15371.19 0.00 0.00% 2025/04/24 Time 7:13
TecDAX 3541.87 3541.87 3541.87 3541.87 0.00 0.00% 2025/04/24 Time 7:13
Midcap 27663.22 27663.22 27663.22 27663.22 0.00 0.00% 2025/04/24 Time 7:13
MOEX10 Index 5670.87 5670.87 5670.87 5670.87 0.00 0.00% 2025/04/24 Time 7:13
S&P/BYMA Argentina General 95618000 95618000 95618000 95618000 0.00 0.00% 2025/04/24 Time 7:13
TA 90 2747.82 2747.82 2747.82 2747.82 0.00 0.00% 2025/04/24 Time 7:12
FTSE 250 19483.05 19483.05 19483.05 19483.05 0.00 0.00% 2025/04/24 Time 7:12
TA 125 2552.26 2552.26 2552.26 2552.26 0.00 0.00% 2025/04/24 Time 7:12
TA-SME60 925.99 925.99 925.99 925.99 0.00 0.00% 2025/04/24 Time 7:12
TA Growth 1995.28 1995.28 1995.28 1995.28 0.00 0.00% 2025/04/24 Time 7:12
US 30 - (CFD) 39478.5 39478.5 39478.5 39478.5 0.00 0.00% 2025/04/24 Time 7:12
US 500 - (CFD) 5363.8 5363.8 5363.8 5363.8 0.00 0.00% 2025/04/24 Time 7:12
US Tech 100 - (CFD) 18642.8 18642.8 18642.8 18642.8 0.00 0.00% 2025/04/24 Time 7:12
Small Cap 2000 - (CFD) 1912.8 1912.8 1912.8 1912.8 0.00 0.00% 2025/04/24 Time 7:12
Main Market 50 7129.21 7129.21 7129.21 7129.21 0.00 0.00% 2025/04/24 Time 7:12
ZSE Top 10 199.43 199.43 199.43 199.43 0.00 0.00% 2025/04/24 Time 7:12
ZSE All Share 205.25 205.25 205.25 205.25 0.00 0.00% 2025/04/24 Time 7:12
CSI 1000 5933.63 5933.63 5933.63 5933.63 0.00 0.00% 2025/04/24 Time 7:12
Nifty Midcap 150 20229.05 20229.05 20229.05 20229.05 0.00 0.00% 2025/04/24 Time 7:12
EGX 70 9227.49 9227.49 9227.49 9227.49 0.00 0.00% 2025/04/24 Time 7:12
S&P/ESG Egypt 815.31 815.31 815.31 815.31 0.00 0.00% 2025/04/24 Time 7:12
MSCI TADAWUL 30 1488.74 1488.74 1488.74 1488.74 0.00 0.00% 2025/04/24 Time 7:12
FTSE BIVA Real Time Price 1136.54 1136.54 1136.54 1136.54 0.00 0.00% 2025/04/24 Time 7:12
ATX 4012.25 4012.25 4012.25 4012.25 0.00 0.00% 2025/04/24 Time 7:12
MSE 3864.02 3864.02 3864.02 3864.02 0.00 0.00% 2025/04/24 Time 7:12
TPEx 50 266.11 266.11 266.11 266.11 0.00 0.00% 2025/04/24 Time 7:12
MNE Top 20 48324.63 48324.63 48324.63 48324.63 0.00 0.00% 2025/04/24 Time 7:12
HNX 30 487.9 487.9 487.9 487.9 0.00 0.00% 2025/04/24 Time 7:12
JSE Market 315191 315191 315191 315191 0.00 0.00% 2025/04/24 Time 7:12
KASE 5585.35 5585.35 5585.35 5585.35 0.00 0.00% 2025/04/24 Time 7:12
ISX Main 60 1066.48 1066.48 1066.48 1066.48 0.00 0.00% 2025/04/24 Time 7:12
DSE 30 1918.06 1918.06 1918.06 1918.06 0.00 0.00% 2025/04/24 Time 7:12
BRVM 10 229.1 229.1 229.1 229.1 0.00 0.00% 2025/04/24 Time 7:12
FTSE World 975.83 975.83 975.83 975.83 0.00 0.00% 2025/04/24 Time 7:12
Athens General Composite 1704.47 1704.47 1704.47 1704.47 0.00 0.00% 2025/04/24 Time 7:12
NSX 1719.6 1719.6 1719.6 1719.6 0.00 0.00% 2025/04/24 Time 7:12
FTSE Japan 99.78 99.78 99.78 99.78 0.00 0.00% 2025/04/24 Time 7:12
FTSE All World 533.51 533.51 533.51 533.51 0.00 0.00% 2025/04/24 Time 7:12
FTSE Asia Pacific 363.32 363.32 363.32 363.32 0.00 0.00% 2025/04/24 Time 7:12
FTSE4Good Europe 50 5123.11 5123.11 5123.11 5123.11 0.00 0.00% 2025/04/24 Time 7:12
FTSE4Good Global 100 13354.27 13354.27 13354.27 13354.27 0.00 0.00% 2025/04/24 Time 7:12
NQ Global 2391.56 2391.56 2391.56 2391.56 0.00 0.00% 2025/04/24 Time 7:12
FTSE China 50 USD 15323.98 15323.98 15323.98 15323.98 0.00 0.00% 2025/04/24 Time 7:12
DJ South Africa USD 350.2 350.2 350.2 350.2 0.00 0.00% 2025/04/24 Time 7:12
BNY Mellon International 100 ADR 1377.6 1377.6 1377.6 1377.6 0.00 0.00% 2025/04/24 Time 7:12
DJ South Africa 2381.85 2381.85 2381.85 2381.85 0.00 0.00% 2025/04/24 Time 7:12
DJ Hong Kong Titans 30 7046.74 7046.74 7046.74 7046.74 0.00 0.00% 2025/04/24 Time 7:12
DJ Global 607.49 607.49 607.49 607.49 0.00 0.00% 2025/04/24 Time 7:12
DJ Taiwan USD 383.55 383.55 383.55 383.55 0.00 0.00% 2025/04/24 Time 7:12
DJ Taiwan 484.53 484.53 484.53 484.53 0.00 0.00% 2025/04/24 Time 7:12
DJ Turkey Titans 20 TRY 9319.47 9319.47 9319.47 9319.47 0.00 0.00% 2025/04/24 Time 7:12
DJ Singapore 361.33 361.33 361.33 361.33 0.00 0.00% 2025/04/24 Time 7:12
DJ Singapore USD 445.42 445.42 445.42 445.42 0.00 0.00% 2025/04/24 Time 7:12
DJ Sweden 1558.14 1558.14 1558.14 1558.14 0.00 0.00% 2025/04/24 Time 7:12
DJ Sweden USD 950.39 950.39 950.39 950.39 0.00 0.00% 2025/04/24 Time 7:12
DJ Portugal USD 106.66 106.66 106.66 106.66 0.00 0.00% 2025/04/24 Time 7:12
DJ Sweden Titans 30 1861.41 1861.41 1861.41 1861.41 0.00 0.00% 2025/04/24 Time 7:12
DJ Portugal 138.89 138.89 138.89 138.89 0.00 0.00% 2025/04/24 Time 7:12
DJ Norway USD 368.27 368.27 368.27 368.27 0.00 0.00% 2025/04/24 Time 7:12
DJ Philippines 638.56 638.56 638.56 638.56 0.00 0.00% 2025/04/24 Time 7:12
DJ Norway 647.08 647.08 647.08 647.08 0.00 0.00% 2025/04/24 Time 7:12
DJ Netherlands 860.86 860.86 860.86 860.86 0.00 0.00% 2025/04/24 Time 7:12
DJ Malaysia 291.67 291.67 291.67 291.67 0.00 0.00% 2025/04/24 Time 7:12
DJ Malaysia USD 180.7 180.7 180.7 180.7 0.00 0.00% 2025/04/24 Time 7:12
DJ Mexico 3719.21 3719.21 3719.21 3719.21 0.00 0.00% 2025/04/24 Time 7:12
DJ Mexico USD 581.07 581.07 581.07 581.07 0.00 0.00% 2025/04/24 Time 7:12
DJ Japan USD 150.94 150.94 150.94 150.94 0.00 0.00% 2025/04/24 Time 7:12
DJ South Korea 587.11 587.11 587.11 587.11 0.00 0.00% 2025/04/24 Time 7:12
DJ Japan 172.71 172.71 172.71 172.71 0.00 0.00% 2025/04/24 Time 7:12
DJ Italy USD 200.03 200.03 200.03 200.03 0.00 0.00% 2025/04/24 Time 7:12
DJ Italy 275.34 275.34 275.34 275.34 0.00 0.00% 2025/04/24 Time 7:12
DJ Italy Titans 30 3735.21 3735.21 3735.21 3735.21 0.00 0.00% 2025/04/24 Time 7:12
DJ Ireland 731.37 731.37 731.37 731.37 0.00 0.00% 2025/04/24 Time 7:12
DJ Ireland USD 631.78 631.78 631.78 631.78 0.00 0.00% 2025/04/24 Time 7:12
DJ Indonesia USD 134.03 134.03 134.03 134.03 0.00 0.00% 2025/04/24 Time 7:12
DJ Hong Kong 374.24 374.24 374.24 374.24 0.00 0.00% 2025/04/24 Time 7:12
DJ Indonesia 1136.73 1136.73 1136.73 1136.73 0.00 0.00% 2025/04/24 Time 7:12
DJ Greece 67.38 67.38 67.38 67.38 0.00 0.00% 2025/04/24 Time 7:12
DJ Greece USD 43.98 43.98 43.98 43.98 0.00 0.00% 2025/04/24 Time 7:12
The Global Dow EUR 4132.74 4132.74 4132.74 4132.74 0.00 0.00% 2025/04/24 Time 7:12
The Global Dow USD 4980.38 4980.38 4980.38 4980.38 0.00 0.00% 2025/04/24 Time 7:12
DJ UK 367.58 367.58 367.58 367.58 0.00 0.00% 2025/04/24 Time 7:12
DJ UK USD 261.11 261.11 261.11 261.11 0.00 0.00% 2025/04/24 Time 7:12
DJ France 519.8 519.8 519.8 519.8 0.00 0.00% 2025/04/24 Time 7:12
DJ France USD 466.02 466.02 466.02 466.02 0.00 0.00% 2025/04/24 Time 7:12
DJ Finland USD 1096.82 1096.82 1096.82 1096.82 0.00 0.00% 2025/04/24 Time 7:12
DJ France Titans 30 EUR 523.03 523.03 523.03 523.03 0.00 0.00% 2025/04/24 Time 7:12
DJ Finland 1386.49 1386.49 1386.49 1386.49 0.00 0.00% 2025/04/24 Time 7:12
DJ Spain USD 335.59 335.59 335.59 335.59 0.00 0.00% 2025/04/24 Time 7:12
DJ Spain 504.9 504.9 504.9 504.9 0.00 0.00% 2025/04/24 Time 7:12
DJ Spain Titans 30 EUR 775.16 775.16 775.16 775.16 0.00 0.00% 2025/04/24 Time 7:12
The Europe Dow EUR 2071.47 2071.47 2071.47 2071.47 0.00 0.00% 2025/04/24 Time 7:12
DJ Europe 433.02 433.02 433.02 433.02 0.00 0.00% 2025/04/24 Time 7:12
DJ Denmark USD 1693.68 1693.68 1693.68 1693.68 0.00 0.00% 2025/04/24 Time 7:12
DJ Denmark 1882.69 1882.69 1882.69 1882.69 0.00 0.00% 2025/04/24 Time 7:12
DJ Australia 546.04 546.04 546.04 546.04 0.00 0.00% 2025/04/24 Time 7:12
DJ Germany 528.3 528.3 528.3 528.3 0.00 0.00% 2025/04/24 Time 7:12
DJ Germany USD 465.7 465.7 465.7 465.7 0.00 0.00% 2025/04/24 Time 7:12
DJ Chile 936.99 936.99 936.99 936.99 0.00 0.00% 2025/04/24 Time 7:12
DJ Chile USD 372.75 372.75 372.75 372.75 0.00 0.00% 2025/04/24 Time 7:12
DJ Canada USD 685.53 685.53 685.53 685.53 0.00 0.00% 2025/04/24 Time 7:12
DJ Switzerland 756.52 756.52 756.52 756.52 0.00 0.00% 2025/04/24 Time 7:12
DJ Canada 823.27 823.27 823.27 823.27 0.00 0.00% 2025/04/24 Time 7:12
DJ Belgium 515.31 515.31 515.31 515.31 0.00 0.00% 2025/04/24 Time 7:12
DJ Belgium USD 455.67 455.67 455.67 455.67 0.00 0.00% 2025/04/24 Time 7:12
DJ Austria USD 349.76 349.76 349.76 349.76 0.00 0.00% 2025/04/24 Time 7:12
DJ Australia USD 457.5 457.5 457.5 457.5 0.00 0.00% 2025/04/24 Time 7:12
DJ Austria 395.77 395.77 395.77 395.77 0.00 0.00% 2025/04/24 Time 7:12
MSCI Australia AUD 1594.96 1594.96 1594.96 1594.96 0.00 0.00% 2025/04/24 Time 7:12
MSCI US Net USD 15379.75 15379.75 15379.75 15379.75 0.00 0.00% 2025/04/24 Time 7:12
MSCI South Africa NR USD 636.84 636.84 636.84 636.84 0.00 0.00% 2025/04/24 Time 7:12
MSCI US Net EUR 620.8 620.8 620.8 620.8 0.00 0.00% 2025/04/24 Time 7:12
MSCI Turkey Net EUR 159.47 159.47 159.47 159.47 0.00 0.00% 2025/04/24 Time 7:12
MSCI Malaysia Net USD 371.44 371.44 371.44 371.44 0.00 0.00% 2025/04/24 Time 7:12
MSCI Netherlands Net EUR 421.72 421.72 421.72 421.72 0.00 0.00% 2025/04/24 Time 7:12
MSCI Korea Net USD 743.08 743.08 743.08 743.08 0.00 0.00% 2025/04/24 Time 7:12
MSCI Mexico Net USD 698.77 698.77 698.77 698.77 0.00 0.00% 2025/04/24 Time 7:12
MSCI Japan Net JPY 3516.88 3516.88 3516.88 3516.88 0.00 0.00% 2025/04/24 Time 7:12
MSCI Japan Net USD 8866.39 8866.39 8866.39 8866.39 0.00 0.00% 2025/04/24 Time 7:12
MSCI India Net USD 1262.22 1262.22 1262.22 1262.22 0.00 0.00% 2025/04/24 Time 7:12
MSCI Italy Net EUR 205.66 205.66 205.66 205.66 0.00 0.00% 2025/04/24 Time 7:12
MSCI France Net EUR 367.19 367.19 367.19 367.19 0.00 0.00% 2025/04/24 Time 7:11
MSCI Indonesia Net USD 1414.48 1414.48 1414.48 1414.48 0.00 0.00% 2025/04/24 Time 7:11
MSCI Spain Net EUR 342.63 342.63 342.63 342.63 0.00 0.00% 2025/04/24 Time 7:11
MSCI Germany Net EUR 352.02 352.02 352.02 352.02 0.00 0.00% 2025/04/24 Time 7:11
MSCI Chile Net USD 343.01 343.01 343.01 343.01 0.00 0.00% 2025/04/24 Time 7:11
MSCI China Net USD 551.37 551.37 551.37 551.37 0.00 0.00% 2025/04/24 Time 7:11
MSCI Brazil Net USD 516.94 516.94 516.94 516.94 0.00 0.00% 2025/04/24 Time 7:11
MSCI Canada Net USD 9033.53 9033.53 9033.53 9033.53 0.00 0.00% 2025/04/24 Time 7:11
MSCI Australia USD 5594.78 5594.78 5594.78 5594.78 0.00 0.00% 2025/04/24 Time 7:11
DJ Turkey Titans 20 EUR 369.47 369.47 369.47 369.47 0.00 0.00% 2025/04/24 Time 7:11
Belex 15 1129.56 1129.56 1129.56 1129.56 0.00 0.00% 2025/04/24 Time 7:11
Tunindex20 5015.11 5015.11 5015.11 5015.11 0.00 0.00% 2025/04/24 Time 7:11
BIRS 870.17 870.17 870.17 870.17 0.00 0.00% 2025/04/24 Time 7:11
FTSE Europe 7664.68 7664.68 7664.68 7664.68 0.00 0.00% 2025/04/24 Time 7:11
MSCI World 3540.05 3540.05 3540.05 3540.05 0.00 0.00% 2025/04/24 Time 7:11
MSCI Europe 2234.44 2234.44 2234.44 2234.44 0.00 0.00% 2025/04/24 Time 7:11
MSCI EU 166.03 166.03 166.03 166.03 0.00 0.00% 2025/04/24 Time 7:11
MSCI United Arab Emirates 461.27 461.27 461.27 461.27 0.00 0.00% 2025/04/24 Time 7:11
MSCI Qatar 733.07 733.07 733.07 733.07 0.00 0.00% 2025/04/24 Time 7:11
MSCI Pakistan 388.73 388.73 388.73 388.73 0.00 0.00% 2025/04/24 Time 7:11
MSCI Sri Lanka 622.07 622.07 622.07 622.07 0.00 0.00% 2025/04/24 Time 7:11
MSCI Oman 649.38 649.38 649.38 649.38 0.00 0.00% 2025/04/24 Time 7:11
MSCI Morocco 402.72 402.72 402.72 402.72 0.00 0.00% 2025/04/24 Time 7:11
MSCI Jordan 126.89 126.89 126.89 126.89 0.00 0.00% 2025/04/24 Time 7:11
MSCI Argentina 8854.67 8854.67 8854.67 8854.67 0.00 0.00% 2025/04/24 Time 7:11
MSCI Turkey 9883998 9883998 9883998 9883998 0.00 0.00% 2025/04/24 Time 7:11
MSCI Thailand 395.51 395.51 395.51 395.51 0.00 0.00% 2025/04/24 Time 7:11
MSCI Poland 1809.85 1809.85 1809.85 1809.85 0.00 0.00% 2025/04/24 Time 7:11
MSCI South Africa 1865.39 1865.39 1865.39 1865.39 0.00 0.00% 2025/04/24 Time 7:11
MSCI Peru 1920.49 1920.49 1920.49 1920.49 0.00 0.00% 2025/04/24 Time 7:11
MSCI Philippines 1119.26 1119.26 1119.26 1119.26 0.00 0.00% 2025/04/24 Time 7:11
MSCI Mexico 5987.18 5987.18 5987.18 5987.18 0.00 0.00% 2025/04/24 Time 7:11
MSCI Malaysia 471.76 471.76 471.76 471.76 0.00 0.00% 2025/04/24 Time 7:11
MSCI Korea 741.58 741.58 741.58 741.58 0.00 0.00% 2025/04/24 Time 7:11
MSCI Indonesia 6062.26 6062.26 6062.26 6062.26 0.00 0.00% 2025/04/24 Time 7:11
MSCI India 2862.79 2862.79 2862.79 2862.79 0.00 0.00% 2025/04/24 Time 7:11
MSCI Egypt 5656.74 5656.74 5656.74 5656.74 0.00 0.00% 2025/04/24 Time 7:11
MSCI Hungary 3461.91 3461.91 3461.91 3461.91 0.00 0.00% 2025/04/24 Time 7:11
MSCI Greece 6.75 6.75 6.75 6.75 0.00 0.00% 2025/04/24 Time 7:11
MSCI Czech Republic 411.28 411.28 411.28 411.28 0.00 0.00% 2025/04/24 Time 7:11
MSCI Colombia 531.32 531.32 531.32 531.32 0.00 0.00% 2025/04/24 Time 7:11
MSCI United Kingdom 2401.55 2401.55 2401.55 2401.55 0.00 0.00% 2025/04/24 Time 7:11
MSCI Spain 167.12 167.12 167.12 167.12 0.00 0.00% 2025/04/24 Time 7:11
MSCI Portugal 40.17 40.17 40.17 40.17 0.00 0.00% 2025/04/24 Time 7:11
MSCI Denmark 13746.83 13746.83 13746.83 13746.83 0.00 0.00% 2025/04/24 Time 7:11
MSCI New Zealand 154.06 154.06 154.06 154.06 0.00 0.00% 2025/04/24 Time 7:11
MSCI Norway 3753.79 3753.79 3753.79 3753.79 0.00 0.00% 2025/04/24 Time 7:11
MSCI Ireland 74.36 74.36 74.36 74.36 0.00 0.00% 2025/04/24 Time 7:11
MSCI Canada 3156.08 3156.08 3156.08 3156.08 0.00 0.00% 2025/04/24 Time 7:11
MSCI Germany 202.18 202.18 202.18 202.18 0.00 0.00% 2025/04/24 Time 7:11
MSCI Chile 1208.26 1208.26 1208.26 1208.26 0.00 0.00% 2025/04/24 Time 7:11
MSCI Switzerland 1499.82 1499.82 1499.82 1499.82 0.00 0.00% 2025/04/24 Time 7:11
MSCI Singapore 1791.82 1791.82 1791.82 1791.82 0.00 0.00% 2025/04/24 Time 7:11
MSCI Netherlands 234.4 234.4 234.4 234.4 0.00 0.00% 2025/04/24 Time 7:11
MSCI Italy 95.38 95.38 95.38 95.38 0.00 0.00% 2025/04/24 Time 7:11
MSCI Sweden 19047.2 19047.2 19047.2 19047.2 0.00 0.00% 2025/04/24 Time 7:11
MSCI Belgium 85.44 85.44 85.44 85.44 0.00 0.00% 2025/04/24 Time 7:11
MSCI Finland 124.08 124.08 124.08 124.08 0.00 0.00% 2025/04/24 Time 7:11
MSCI France 212.37 212.37 212.37 212.37 0.00 0.00% 2025/04/24 Time 7:11
MSCI Hong Kong 10642.54 10642.54 10642.54 10642.54 0.00 0.00% 2025/04/24 Time 7:11
MSCI Brazil 1342.95 1342.95 1342.95 1342.95 0.00 0.00% 2025/04/24 Time 7:11
MSCI Israel 271.48 271.48 271.48 271.48 0.00 0.00% 2025/04/24 Time 7:11
SZSE Component 9920.23 9920.23 9920.23 9920.23 0.00 0.00% 2025/04/24 Time 7:11
FTSE ADX General 9256.62 9256.62 9256.62 9256.62 0.00 0.00% 2025/04/24 Time 7:11
LSE All Share 17217.76 17217.76 17217.76 17217.76 0.00 0.00% 2025/04/24 Time 7:11
MSCI AC World Equity 808.14 808.14 808.14 808.14 0.00 0.00% 2025/04/24 Time 7:11
NSE 30 3904.6 3904.6 3904.6 3904.6 0.00 0.00% 2025/04/24 Time 7:11
Vilnius SE General 1157.63 1157.63 1157.63 1157.63 0.00 0.00% 2025/04/24 Time 7:11
PX 2073.72 2073.72 2073.72 2073.72 0.00 0.00% 2025/04/24 Time 7:11
Tallinn SE General 1953.47 1953.47 1953.47 1953.47 0.00 0.00% 2025/04/24 Time 7:11
Bursatil 238132.77 238132.77 238132.77 238132.77 0.00 0.00% 2025/04/24 Time 7:11
Riga General 865.53 865.53 865.53 865.53 0.00 0.00% 2025/04/24 Time 7:11
PSEi Composite 6148.75 6148.75 6148.75 6148.75 0.00 0.00% 2025/04/24 Time 7:11
Karachi 100 117226.15 117226.15 117226.15 117226.15 0.00 0.00% 2025/04/24 Time 7:11
S&P Lima General 29969.49 29969.49 29969.49 29969.49 0.00 0.00% 2025/04/24 Time 7:11
KOSPI 50 2282.29 2282.29 2282.29 2282.29 0.00 0.00% 2025/04/24 Time 7:11
ISEQ Overall 10270.18 10270.18 10270.18 10270.18 0.00 0.00% 2025/04/24 Time 7:11
COLCAP 1642.84 1642.84 1642.84 1642.84 0.00 0.00% 2025/04/24 Time 7:11
BSE SOFIX 903.53 903.53 903.53 903.53 0.00 0.00% 2025/04/24 Time 7:11
Oslo OBX 1378.76 1378.76 1378.76 1378.76 0.00 0.00% 2025/04/24 Time 7:11
FTSE Global 100 3649.12 3649.12 3649.12 3649.12 0.00 0.00% 2025/04/24 Time 7:11
Rwanda All Share 145.93 145.93 145.93 145.93 0.00 0.00% 2025/04/24 Time 7:11
Tanzania All Share 2299.95 2299.95 2299.95 2299.95 0.00 0.00% 2025/04/24 Time 7:11
SAX 288.58 288.58 288.58 288.58 0.00 0.00% 2025/04/24 Time 7:11
Semdex 2486.75 2486.75 2486.75 2486.75 0.00 0.00% 2025/04/24 Time 7:11
NZX 50 12051.43 12051.43 12051.43 12051.43 0.00 0.00% 2025/04/24 Time 7:11
NZX MidCap 5101.4 5101.4 5101.4 5101.4 0.00 0.00% 2025/04/24 Time 7:11
Uganda All Share 1304.01 1304.01 1304.01 1304.01 0.00 0.00% 2025/04/24 Time 7:11
BSE Domestic Company 10078.72 10078.72 10078.72 10078.72 0.00 0.00% 2025/04/24 Time 7:11
VNI 1216.83 1216.83 1216.83 1216.83 0.00 0.00% 2025/04/24 Time 7:11
VN 30 1303.9 1303.9 1303.9 1303.9 0.00 0.00% 2025/04/24 Time 7:11
WIG30 3563.8 3563.8 3563.8 3563.8 0.00 0.00% 2025/04/24 Time 7:10
South Africa Top 40 82614.16 82614.16 82614.16 82614.16 0.00 0.00% 2025/04/24 Time 7:10
Shanghai 3297.29 3297.29 3297.29 3297.29 0.00 0.00% 2025/04/24 Time 7:10
STOXX 600 - (CFD) 516.78 516.78 516.78 516.78 0.00 0.00% 2025/04/24 Time 7:10
STI Index 3845.56 3845.56 3845.56 3845.56 0.00 0.00% 2025/04/24 Time 7:10
BSE Sensex 80116.49 80116.49 80116.49 80116.49 0.00 0.00% 2025/04/24 Time 7:10
Taiwan Weighted 18793.43 18793.43 18793.43 18793.43 0.00 0.00% 2025/04/24 Time 7:10
SET 1153.77 1153.77 1153.77 1153.77 0.00 0.00% 2025/04/24 Time 7:10
Budapest SE 90786.49 90786.49 90786.49 90786.49 0.00 0.00% 2025/04/24 Time 7:10
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/04/24 Time 7:10
KOSPI 2511.69 2511.69 2511.69 2511.69 0.00 0.00% 2025/04/24 Time 7:10
KLCI 1506.61 1506.61 1506.61 1506.61 0.00 0.00% 2025/04/24 Time 7:10
Blue-Chip SBITOP 1959.13 1959.13 1959.13 1959.13 0.00 0.00% 2025/04/24 Time 7:10
FTSE China 50 15178.21 15178.21 15178.21 15178.21 0.00 0.00% 2025/04/24 Time 7:10
IDX Composite 6682.36 6682.36 6682.36 6682.36 0.00 0.00% 2025/04/24 Time 7:10
S&P/BMV IPC 55766.58 55766.58 55766.58 55766.58 0.00 0.00% 2025/04/24 Time 7:10
S&P Global 100 3765.56 3765.56 3765.56 3765.56 0.00 0.00% 2025/04/24 Time 7:10
ICEX Main 2034.29 2034.29 2034.29 2034.29 0.00 0.00% 2025/04/24 Time 7:10
OMX Helsinki 25 4408.07 4408.07 4408.07 4408.07 0.00 0.00% 2025/04/24 Time 7:10
OMXC20 1616.75 1616.75 1616.75 1616.75 0.00 0.00% 2025/04/24 Time 7:10
OMXS30 2392.34 2392.34 2392.34 2392.34 0.00 0.00% 2025/04/24 Time 7:10
S&P/TSX 24472.68 24472.68 24472.68 24472.68 0.00 0.00% 2025/04/24 Time 7:10
BIST 100 9312.13 9312.13 9312.13 9312.13 0.00 0.00% 2025/04/24 Time 7:10
Nifty 50 24328.95 24328.95 24328.95 24328.95 0.00 0.00% 2025/04/24 Time 7:10
Tunindex 11168.06 11168.06 11168.06 11168.06 0.00 0.00% 2025/04/24 Time 7:10
Nasdaq 16708.05 16708.05 16708.05 16708.05 0.00 0.00% 2025/04/24 Time 7:10
Bovespa 132216 132216 132216 132216 0.00 0.00% 2025/04/24 Time 7:10
BET 17513.05 17513.05 17513.05 17513.05 0.00 0.00% 2025/04/24 Time 7:10
CROBEX 3217.09 3217.09 3217.09 3217.09 0.00 0.00% 2025/04/24 Time 7:10
S&P CLX IPSA 7922.51 7922.51 7922.51 7922.51 0.00 0.00% 2025/04/24 Time 7:10
OSE Benchmark 1453.91 1453.91 1453.91 1453.91 0.00 0.00% 2025/04/24 Time 7:10
WIG20 2783.01 2783.01 2783.01 2783.01 0.00 0.00% 2025/04/24 Time 7:10
PSI 6836.79 6836.79 6836.79 6836.79 0.00 0.00% 2025/04/24 Time 7:10
BEL 20 - (CFD) 4286.28 4286.28 4286.28 4286.28 0.00 0.00% 2025/04/24 Time 7:10
BLOM Stock 2029.99 2029.99 2029.99 2029.99 0.00 0.00% 2025/04/24 Time 7:10
MOEX Russia Index 2943.23 2943.23 2943.23 2943.23 0.00 0.00% 2025/04/24 Time 7:10
RTSI 1125.72 1125.72 1125.72 1125.72 0.00 0.00% 2025/04/24 Time 7:10
Bahrain All Share 1951.36 1951.36 1951.36 1951.36 0.00 0.00% 2025/04/24 Time 7:10
MSM 30 4393.15 4393.15 4393.15 4393.15 0.00 0.00% 2025/04/24 Time 7:10
S&P Merval 2239402 2239402 2239402 2239402 0.00 0.00% 2025/04/24 Time 7:10
QE General 10237.11 10237.11 10237.11 10237.11 0.00 0.00% 2025/04/24 Time 7:10
Moroccan All Shares 17223.88 17223.88 17223.88 17223.88 0.00 0.00% 2025/04/24 Time 7:10
EGX 30 31640.22 31640.22 31640.22 31640.22 0.00 0.00% 2025/04/24 Time 7:10
Al-Quds 487.09 487.09 487.09 487.09 0.00 0.00% 2025/04/24 Time 7:10
DFM General 5205.34 5205.34 5205.34 5205.34 0.00 0.00% 2025/04/24 Time 7:10
Amman SE General 2501.43 2501.43 2501.43 2501.43 0.00 0.00% 2025/04/24 Time 7:10
Premier Market PR 8394.24 8394.24 8394.24 8394.24 0.00 0.00% 2025/04/24 Time 7:10
Tadawul All Share 11681.11 11681.11 11681.11 11681.11 0.00 0.00% 2025/04/24 Time 7:10
TA 35 2505.94 2505.94 2505.94 2505.94 0.00 0.00% 2025/04/24 Time 7:10
Hang Seng - (CFD) 21801 21801 21801 21801 0.00 0.00% 2025/04/24 Time 7:10
Nikkei 225 - (CFD) 35159.5 35159.5 35159.5 35159.5 0.00 0.00% 2025/04/24 Time 7:10
SMI - (CFD) 11807.21 11807.21 11807.21 11807.21 0.00 0.00% 2025/04/24 Time 7:10
Euro Stoxx 50 - (CFD) 5103.45 5103.45 5103.45 5103.45 0.00 0.00% 2025/04/24 Time 7:10
DAX - (CFD) 21961.97 21961.97 21961.97 21961.97 0.00 0.00% 2025/04/24 Time 7:10
IBEX 35 - (CFD) 13208.3 13208.3 13208.3 13208.3 0.00 0.00% 2025/04/24 Time 7:10
Dow Jones 39606.57 39606.57 39606.57 39606.57 0.00 0.00% 2025/04/24 Time 7:10
S&P/ASX 200 7965.5 7965.5 7965.5 7965.5 0.00 0.00% 2025/04/24 Time 7:10
AEX 869.67 869.67 869.67 869.67 0.00 0.00% 2025/04/24 Time 7:10
CAC 40 7482.36 7482.36 7482.36 7482.36 0.00 0.00% 2025/04/24 Time 7:10
S&P 500 - (CFD) 5375.86 5375.86 5375.86 5375.86 0.00 0.00% 2025/04/24 Time 7:10
Nasdaq 100 18693.26 18693.26 18693.26 18693.26 0.00 0.00% 2025/04/24 Time 7:10
FTSE 100 - (CFD) 8403.18 8403.18 8403.18 8403.18 0.00 0.00% 2025/04/24 Time 7:10
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 5775.63 5775.63 5716.42 5775.63 0.00 0.00% 2025/06/12 Time 16:41
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10626.5 10626.5 10596.37 10656.49 0.00 0.00% 2025/06/12 Time 14:41
QE All Shares 3925.95 3925.95 3922.24 3932.09 0.00 0.00% 2025/06/12 Time 14:41
FTSE NASDAQ Qatar 10 6409.13 6409.13 6393.52 6428.57 0.00 0.00% 2025/06/12 Time 14:41
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
VIBEX 17.2 17.2 17.2 17.2 0.00 0.00% 2025/05/24 Time 5:43
VN100 1359.03 1359.03 1359.03 1359.03 0.00 0.00% 2025/05/24 Time 5:43
KQ 100 1646.09 1646.09 1646.09 1646.09 0.00 0.00% 2025/05/24 Time 5:43
OMXC25 1752.27 1752.27 1752.27 1752.27 0.00 0.00% 2025/05/24 Time 5:43
SSE 100 5093.24 5093.24 5093.24 5093.24 0.00 0.00% 2025/05/24 Time 5:43
DSE Broad 4785.12 4785.12 4785.12 4785.12 0.00 0.00% 2025/05/24 Time 5:43
Topix 500 2138.23 2138.23 2138.23 2138.23 0.00 0.00% 2025/05/24 Time 5:43
Topix 1000 2589.13 2589.13 2589.13 2589.13 0.00 0.00% 2025/05/24 Time 5:43
Tel Aviv 20 2672.28 2672.28 2672.28 2672.28 0.00 0.00% 2025/05/24 Time 5:43
Tel Aviv 200 2703.1 2703.1 2703.1 2703.1 0.00 0.00% 2025/05/24 Time 5:43
BRVM Composite 302.57 302.57 302.57 302.57 0.00 0.00% 2025/05/24 Time 5:43
KMI All Shares 51280.51 51280.51 51280.51 51280.51 0.00 0.00% 2025/05/24 Time 5:43
TASE VIX VTA35 16.09 16.09 16.09 16.09 0.00 0.00% 2025/05/24 Time 5:43
S&P Sri Lanka 20 4842.51 4842.51 4842.51 4842.51 0.00 0.00% 2025/05/24 Time 5:43
NIfty smallcap 50 8462.75 8462.75 8462.75 8462.75 0.00 0.00% 2025/05/24 Time 5:43
Nifty Smallcap 250 16532.95 16532.95 16532.95 16532.95 0.00 0.00% 2025/05/24 Time 5:43
Shanghai SE A Share 3509.01 3509.01 3509.01 3509.01 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki 25 Growth 7595.53 7595.53 7595.53 7595.53 0.00 0.00% 2025/05/24 Time 5:43
JSE All Jamaican Composite 367388 367388 367388 367388 0.00 0.00% 2025/05/24 Time 5:43
NOMU Parallel Market Capped 27260.73 27260.73 27260.73 27260.73 0.00 0.00% 2025/05/24 Time 5:43
L&S DAX 23591 23591 23591 23591 0.00 0.00% 2025/05/24 Time 5:43
NSX Local 721.4 721.4 721.4 721.4 0.00 0.00% 2025/05/24 Time 5:43
Topix 100 1866.1 1866.1 1866.1 1866.1 0.00 0.00% 2025/05/24 Time 5:43
FTSE/ASEAN 40 11517.63 11517.63 11517.63 11517.63 0.00 0.00% 2025/05/24 Time 5:43
UK 100 - (CFD) 1413.3 1413.3 1413.3 1413.3 0.00 0.00% 2025/05/24 Time 5:43
Italy 40 - (CFD) 3861.5 3861.5 3861.5 3861.5 0.00 0.00% 2025/05/24 Time 5:43
FTSE China A-H 50 20607.91 20607.91 20607.91 20607.91 0.00 0.00% 2025/05/24 Time 5:43
FTSE RAFI Brazil 50 10081.28 10081.28 10081.28 10081.28 0.00 0.00% 2025/05/24 Time 5:43
FTSE CNBC Global 300 15337.73 15337.73 15337.73 15337.73 0.00 0.00% 2025/05/24 Time 5:43
FTSE All World Europe 341.44 341.44 341.44 341.44 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Taiwan DR TR 13972.1 13972.1 13972.1 13972.1 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Europe ADR TR 429.23 429.23 429.23 429.23 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Kazakhstan GDR TR 3857.82 3857.82 3857.82 3857.82 0.00 0.00% 2025/05/24 Time 5:43
FTSE All World North America 820.04 820.04 820.04 820.04 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Korea GDR TR 4625.53 4625.53 4625.53 4625.53 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Japan Classic ADR TR 2320.31 2320.31 2320.31 2320.31 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Brazil Classic ADR TR 1717.42 1717.42 1717.42 1717.42 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Europe Classic ADR TR 3365.1 3365.1 3365.1 3365.1 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Norway Classic ADR TR 3742.51 3742.51 3742.51 3742.51 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Sweden Classic ADR TR 4458.54 4458.54 4458.54 4458.54 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Austria Classic ADR TR 3627.74 3627.74 3627.74 3627.74 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Germany Classic ADR TR 3329.37 3329.37 3329.37 3329.37 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon International 100 ADR TR 2986.91 2986.91 2986.91 2986.91 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Netherlands Classic ADR TR 5502.72 5502.72 5502.72 5502.72 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Switzerland Classic ADR TR 4114.67 4114.67 4114.67 4114.67 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon United Kingdom Classic ADR TR 3260.85 3260.85 3260.85 3260.85 0.00 0.00% 2025/05/24 Time 5:43
BNY Taiwan DR 9271.01 9271.01 9271.01 9271.01 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Asia DR TR 2807.2 2807.2 2807.2 2807.2 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon India DR TR 4766.33 4766.33 4766.33 4766.33 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Chile ADR TR 365.14 365.14 365.14 365.14 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China ADR TR 627.4 627.4 627.4 627.4 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon India ADR TR 4410.66 4410.66 4410.66 4410.66 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Italy ADR TR 272.62 272.62 272.62 272.62 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Korea ADR TR 234.01 234.01 234.01 234.01 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon France ADR TR 301.62 301.62 301.62 301.62 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Israel ADR TR 224.71 224.71 224.71 224.71 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Mexico ADR TR 523.28 523.28 523.28 523.28 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Taiwan ADR TR 3540.32 3540.32 3540.32 3540.32 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Ireland ADR TR 362.47 362.47 362.47 362.47 0.00 0.00% 2025/05/24 Time 5:43
BNY Indonesia Classic ADR TR 2845.16 2845.16 2845.16 2845.16 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Korea DR TR 2593.6 2593.6 2593.6 2593.6 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Netherlands ADR TR 842.16 842.16 842.16 842.16 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Norway Classic ADR 1996.72 1996.72 1996.72 1996.72 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Sweden Classic ADR 2779.08 2779.08 2779.08 2779.08 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China Classic ADR TR 3226.52 3226.52 3226.52 3226.52 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Italy Classic ADR TR 2964.68 2964.68 2964.68 2964.68 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China Select ADR TRSM 6190.81 6190.81 6190.81 6190.81 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon France Classic ADR TR 3330.19 3330.19 3330.19 3330.19 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Mexico Classic ADR TR 2475.98 2475.98 2475.98 2475.98 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Finland Classic ADR TR 1628.28 1628.28 1628.28 1628.28 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Ireland Classic ADR TR 3700.78 3700.78 3700.78 3700.78 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China xià yī dài ADR 3425.29 3425.29 3425.29 3425.29 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Latin America 35 ADR TR 5815.87 5815.87 5815.87 5815.87 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Netherlands Classic ADR 3847.78 3847.78 3847.78 3847.78 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Australia Classic ADR TR 3990.8 3990.8 3990.8 3990.8 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Singapore Classic ADR TR 5764.41 5764.41 5764.41 5764.41 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Africa Classic ADR TR 3070.46 3070.46 3070.46 3070.46 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Europe ADR 181.99 181.99 181.99 181.99 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Asia 50 ADR 2248.87 2248.87 2248.87 2248.87 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Asia ADR TR 365.8 365.8 365.8 365.8 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Germany ADR 414.65 414.65 414.65 414.65 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Japan ADR TR 180.91 180.91 180.91 180.91 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Spain ADR TR 320.74 320.74 320.74 320.74 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Brazil ADR TR 648.5 648.5 648.5 648.5 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Germany ADR TR 663.57 663.57 663.57 663.57 0.00 0.00% 2025/05/24 Time 5:43
BNY Turkey Classic ADR TR 961.17 961.17 961.17 961.17 0.00 0.00% 2025/05/24 Time 5:43
BNY Belgium Classic ADR TR 3159.45 3159.45 3159.45 3159.45 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Argentina ADR TR 740.82 740.82 740.82 740.82 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Asia Classic ADR 2343.65 2343.65 2343.65 2343.65 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Australia ADR TR 735.34 735.34 735.34 735.34 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Africa ADR 271.58 271.58 271.58 271.58 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China Classic ADR 2273.62 2273.62 2273.62 2273.62 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Italy Classic ADR 1727.35 1727.35 1727.35 1727.35 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Japan Classic ADR 2142.53 2142.53 2142.53 2142.53 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Brazil Classic ADR 782.57 782.57 782.57 782.57 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China Select ADRSM 4201.01 4201.01 4201.01 4201.01 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Europe Classic ADR 2054.55 2054.55 2054.55 2054.55 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon France Classic ADR 2124.99 2124.99 2124.99 2124.99 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Mexico Classic ADR 1728.93 1728.93 1728.93 1728.93 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Switzerland ADR TR 545.04 545.04 545.04 545.04 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Austria Classic ADR 2336.58 2336.58 2336.58 2336.58 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Denmark Classic ADR 6140.57 6140.57 6140.57 6140.57 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Germany Classic ADR 2201.51 2201.51 2201.51 2201.51 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Ireland Classic ADR 2715.56 2715.56 2715.56 2715.56 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Africa ADR TR 538.66 538.66 538.66 538.66 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Latin America 35 ADR 2325.95 2325.95 2325.95 2325.95 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Australia Classic ADR 2073.95 2073.95 2073.95 2073.95 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Singapore Classic ADR 3356.67 3356.67 3356.67 3356.67 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon United Kingdom ADR TR 395.39 395.39 395.39 395.39 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Switzerland Classic ADR 2676.85 2676.85 2676.85 2676.85 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon South Africa Classic ADR 2107.6 2107.6 2107.6 2107.6 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon United Kingdom Classic ADR 1739.25 1739.25 1739.25 1739.25 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Asia ADR 249.43 249.43 249.43 249.43 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Chile ADR 163.72 163.72 163.72 163.72 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon China ADR 392.44 392.44 392.44 392.44 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon India ADR 3307.27 3307.27 3307.27 3307.27 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Italy ADR 108.32 108.32 108.32 108.32 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Japan ADR 149.92 149.92 149.92 149.92 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Korea ADR 187.11 187.11 187.11 187.11 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Spain ADR 112.97 112.97 112.97 112.97 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Brazil ADR 186.46 186.46 186.46 186.46 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon France ADR 123.17 123.17 123.17 123.17 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Israel ADR 172.52 172.52 172.52 172.52 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Mexico ADR 315.95 315.95 315.95 315.95 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Taiwan ADR 2107.88 2107.88 2107.88 2107.88 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Ireland ADR 212.11 212.11 212.11 212.11 0.00 0.00% 2025/05/24 Time 5:43
BNY Turkey Classic ADR 670.88 670.88 670.88 670.88 0.00 0.00% 2025/05/24 Time 5:43
BNY Belgium Classic ADR 2212.97 2212.97 2212.97 2212.97 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Argentina ADR 431.72 431.72 431.72 431.72 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Australia ADR 245.38 245.38 245.38 245.38 0.00 0.00% 2025/05/24 Time 5:43
BNY Indonesia Classic ADR 1803.69 1803.69 1803.69 1803.69 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Netherlands ADR 450.94 450.94 450.94 450.94 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Switzerland ADR 294.88 294.88 294.88 294.88 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Latin America ADR 201.56 201.56 201.56 201.56 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon United Kingdom ADR 137.8 137.8 137.8 137.8 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Finland Classic ADR 860.78 860.78 860.78 860.78 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Emerging Markets ADR 405.1 405.1 405.1 405.1 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon Developed Markets ADR 145.32 145.32 145.32 145.32 0.00 0.00% 2025/05/24 Time 5:43
AEX NR 3141.72 3141.72 3141.72 3141.72 0.00 0.00% 2025/05/24 Time 5:43
AMX Gross 3128.8 3128.8 3128.8 3128.8 0.00 0.00% 2025/05/24 Time 5:43
DJ Shanghai 462.22 462.22 462.22 462.22 0.00 0.00% 2025/05/24 Time 5:43
DJ Shenzhen 465.99 465.99 465.99 465.99 0.00 0.00% 2025/05/24 Time 5:43
AEX Gross TR 3654.48 3654.48 3654.48 3654.48 0.00 0.00% 2025/05/24 Time 5:43
FTSE MIB TR EUR 105692.4 105692.4 105692.4 105692.4 0.00 0.00% 2025/05/24 Time 5:43
S&P Peru Select 844.25 844.25 844.25 844.25 0.00 0.00% 2025/05/24 Time 5:43
DJ Hong Kong USD 412.8 412.8 412.8 412.8 0.00 0.00% 2025/05/24 Time 5:43
The Asia Dow AUD 3758.43 3758.43 3758.43 3758.43 0.00 0.00% 2025/05/24 Time 5:43
The Asia Dow EUR 3615.05 3615.05 3615.05 3615.05 0.00 0.00% 2025/05/24 Time 5:43
The Asia Dow JPY 5432.44 5432.44 5432.44 5432.44 0.00 0.00% 2025/05/24 Time 5:43
The Asia Dow USD 4352.68 4352.68 4352.68 4352.68 0.00 0.00% 2025/05/24 Time 5:43
Nifty 50 Value 20 12893.45 12893.45 12893.45 12893.45 0.00 0.00% 2025/05/24 Time 5:43
Russell Midcap NR 4221.1 4221.1 4221.1 4221.1 0.00 0.00% 2025/05/24 Time 5:43
DJ South Korea USD 337.02 337.02 337.02 337.02 0.00 0.00% 2025/05/24 Time 5:43
DJ Switzerland USD 1304.95 1304.95 1304.95 1304.95 0.00 0.00% 2025/05/24 Time 5:43
FTSE MIB Net TR TR 79806.69 79806.69 79806.69 79806.69 0.00 0.00% 2025/05/24 Time 5:43
MSCI Poland NR USD 280.61 280.61 280.61 280.61 0.00 0.00% 2025/05/24 Time 5:43
The Europe Dow USD 2604.93 2604.93 2604.93 2604.93 0.00 0.00% 2025/05/24 Time 5:43
FTSE JSE Shr Top 40 4291.77 4291.77 4291.77 4291.77 0.00 0.00% 2025/05/24 Time 5:43
MSCI Taiwan Net USD 845.8 845.8 845.8 845.8 0.00 0.00% 2025/05/24 Time 5:43
FTSE China 50 TR NET 4139.94 4139.94 4139.94 4139.94 0.00 0.00% 2025/05/24 Time 5:43
MSCI Thailand NR USD 1085.09 1085.09 1085.09 1085.09 0.00 0.00% 2025/05/24 Time 5:43
MSCI Brazil Price USD 1397.65 1397.65 1397.65 1397.65 0.00 0.00% 2025/05/24 Time 5:43
DJ Brazil Titans 20 ADR 17651.2 17651.2 17651.2 17651.2 0.00 0.00% 2025/05/24 Time 5:43
DJ Switzerland Titans 30 804.06 804.06 804.06 804.06 0.00 0.00% 2025/05/24 Time 5:43
DJ Africa Titans 50 PR USD 549.97 549.97 549.97 549.97 0.00 0.00% 2025/05/24 Time 5:43
DJ EGX Egypt Titans 20 EUR 579.46 579.46 579.46 579.46 0.00 0.00% 2025/05/24 Time 5:43
DJ EGX Egypt Titans 20 USD 735.1 735.1 735.1 735.1 0.00 0.00% 2025/05/24 Time 5:43
DJ Turkey Titans 20 TR TRY 15928.2 15928.2 15928.2 15928.2 0.00 0.00% 2025/05/24 Time 5:43
MSCI Bangladesh IMI NR USD 429.62 429.62 429.62 429.62 0.00 0.00% 2025/05/24 Time 5:43
DJ Islamic Market India INR 8584.84 8584.84 8584.84 8584.84 0.00 0.00% 2025/05/24 Time 5:43
DJ Islamic Market India USD 4761.99 4761.99 4761.99 4761.99 0.00 0.00% 2025/05/24 Time 5:43
DJ Switzerland Titans 30 USD 1326.87 1326.87 1326.87 1326.87 0.00 0.00% 2025/05/24 Time 5:43
MSCI China ex Hong Kong Net USD 4608.27 4608.27 4608.27 4608.27 0.00 0.00% 2025/05/24 Time 5:43
DJ Islam International Titans 100 4173.19 4173.19 4173.19 4173.19 0.00 0.00% 2025/05/24 Time 5:43
RVI 38.6 38.6 38.6 38.6 0.00 0.00% 2025/05/24 Time 5:43
LSE EN 5898.43 5898.43 5898.43 5898.43 0.00 0.00% 2025/05/24 Time 5:43
COLEQTY 1246.23 1246.23 1246.23 1246.23 0.00 0.00% 2025/05/24 Time 5:43
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/05/24 Time 5:43
PX-GLOB 2772.96 2772.96 2772.96 2772.96 0.00 0.00% 2025/05/24 Time 5:43
MSCI EMU 180.64 180.64 180.64 180.64 0.00 0.00% 2025/05/24 Time 5:43
MSCI USA 5544.62 5544.62 5544.62 5544.62 0.00 0.00% 2025/05/24 Time 5:43
Karachi 30 36301.75 36301.75 36301.75 36301.75 0.00 0.00% 2025/05/24 Time 5:43
Nikkei 300 586.38 586.38 586.38 586.38 0.00 0.00% 2025/05/24 Time 5:43
MSCI Taiwan 901.37 901.37 901.37 901.37 0.00 0.00% 2025/05/24 Time 5:43
MSCI EM Asia 643.25 643.25 643.25 643.25 0.00 0.00% 2025/05/24 Time 5:43
All Share PR 8052.89 8052.89 8052.89 8052.89 0.00 0.00% 2025/05/24 Time 5:43
NSE All Share 109028.62 109028.62 109028.62 109028.62 0.00 0.00% 2025/05/24 Time 5:43
JPX-Nikkei 400 24834.76 24834.76 24834.76 24834.76 0.00 0.00% 2025/05/24 Time 5:43
MSCI World IMI 2345.24 2345.24 2345.24 2345.24 0.00 0.00% 2025/05/24 Time 5:43
PHS All Shares 3746.79 3746.79 3746.79 3746.79 0.00 0.00% 2025/05/24 Time 5:43
S&P Lima Select 39342.5 39342.5 39342.5 39342.5 0.00 0.00% 2025/05/24 Time 5:43
Karachi All Share 74155.62 74155.62 74155.62 74155.62 0.00 0.00% 2025/05/24 Time 5:43
Karachi Meezan 30 179254.13 179254.13 179254.13 179254.13 0.00 0.00% 2025/05/24 Time 5:43
KOSPI Large Sized 2572.63 2572.63 2572.63 2572.63 0.00 0.00% 2025/05/24 Time 5:43
KOSPI Medium Sized 2931.97 2931.97 2931.97 2931.97 0.00 0.00% 2025/05/24 Time 5:43
MSCI Singapore Free 407.31 407.31 407.31 407.31 0.00 0.00% 2025/05/24 Time 5:43
MSCI Europe FX Hedge 1227.26 1227.26 1227.26 1227.26 0.00 0.00% 2025/05/24 Time 5:43
MSCI Europe Standard 182.28 182.28 182.28 182.28 0.00 0.00% 2025/05/24 Time 5:43
MSCI Asia Apex 50 USD 1592.96 1592.96 1592.96 1592.96 0.00 0.00% 2025/05/24 Time 5:43
STOXX Europe 600 EUR NR 1364.34 1364.34 1364.34 1364.34 0.00 0.00% 2025/05/24 Time 5:43
Cyprus Alternative Market 1604.2 1604.2 1604.2 1604.2 0.00 0.00% 2025/05/24 Time 5:43
Dow Jones Gl Titan 50 EUR 831.17 831.17 831.17 831.17 0.00 0.00% 2025/05/24 Time 5:43
DJ Turkey Titans 20 TR USD 677.5 677.5 677.5 677.5 0.00 0.00% 2025/05/24 Time 5:43
MSCI Europe Ex Switzerland 169.21 169.21 169.21 169.21 0.00 0.00% 2025/05/24 Time 5:43
MSCI Singapore Free SGD TR 1158.97 1158.97 1158.97 1158.97 0.00 0.00% 2025/05/24 Time 5:43
Cyprus Main and Parallel Market 253.28 253.28 253.28 253.28 0.00 0.00% 2025/05/24 Time 5:43
ATX 5 2303.94 2303.94 2303.94 2303.94 0.00 0.00% 2025/05/24 Time 5:43
BUMIX 8689.78 8689.78 8689.78 8689.78 0.00 0.00% 2025/05/24 Time 5:43
KRX 100 5355.16 5355.16 5355.16 5355.16 0.00 0.00% 2025/05/24 Time 5:43
ATX Prime 2206.6 2206.6 2206.6 2206.6 0.00 0.00% 2025/05/24 Time 5:43
BEL 20 GR 14720.7 14720.7 14720.7 14720.7 0.00 0.00% 2025/05/24 Time 5:43
HTX (EUR) 7279.3 7279.3 7279.3 7279.3 0.00 0.00% 2025/05/24 Time 5:43
HTX (HUF) 19044.75 19044.75 19044.75 19044.75 0.00 0.00% 2025/05/24 Time 5:43
HTX (USD) 8258 8258 8258 8258 0.00 0.00% 2025/05/24 Time 5:43
KOSPI 100 2580.13 2580.13 2580.13 2580.13 0.00 0.00% 2025/05/24 Time 5:43
OBX Price 644.29 644.29 644.29 644.29 0.00 0.00% 2025/05/24 Time 5:43
FTSE/Athex 20 4483.35 4483.35 4483.35 4483.35 0.00 0.00% 2025/05/24 Time 5:43
ISEQ 20 Price 1894.28 1894.28 1894.28 1894.28 0.00 0.00% 2025/05/24 Time 5:43
Oslo All Share 1770.96 1770.96 1770.96 1770.96 0.00 0.00% 2025/05/24 Time 5:43
Swiss Mid Price 2763.88 2763.88 2763.88 2763.88 0.00 0.00% 2025/05/24 Time 5:43
BEL 20 Net Return 10742.44 10742.44 10742.44 10742.44 0.00 0.00% 2025/05/24 Time 5:43
KOSPI Small Sized 2264.1 2264.1 2264.1 2264.1 0.00 0.00% 2025/05/24 Time 5:43
FTSE/JSE All Share 93528.74 93528.74 93528.74 93528.74 0.00 0.00% 2025/05/24 Time 5:43
Immobilien ATX EUR 340.06 340.06 340.06 340.06 0.00 0.00% 2025/05/24 Time 5:43
ISEQ Small Capital 729.53 729.53 729.53 729.53 0.00 0.00% 2025/05/24 Time 5:43
S&P 500 VIX - (CFD) 22.29 22.29 22.29 22.29 0.00 0.00% 2025/05/24 Time 5:43
New Europe Blue Chip EUR 1695.13 1695.13 1695.13 1695.13 0.00 0.00% 2025/05/24 Time 5:43
OETOB Czech Traded (CZK) 2558.31 2558.31 2558.31 2558.31 0.00 0.00% 2025/05/24 Time 5:43
OETOB Czech Traded (EUR) 2800.91 2800.91 2800.91 2800.91 0.00 0.00% 2025/05/24 Time 5:43
OETOB Czech Traded (USD) 3177.49 3177.49 3177.49 3177.49 0.00 0.00% 2025/05/24 Time 5:43
ICEX All Share Total Return 1301.65 1301.65 1301.65 1301.65 0.00 0.00% 2025/05/24 Time 5:43
Swiss All Share Cumulative Dividend 16616.48 16616.48 16616.48 16616.48 0.00 0.00% 2025/05/24 Time 5:43
HNX 216.32 216.32 216.32 216.32 0.00 0.00% 2025/05/24 Time 5:43
MAI 245.27 245.27 245.27 245.27 0.00 0.00% 2025/05/24 Time 5:43
WIG 99925.61 99925.61 99925.61 99925.61 0.00 0.00% 2025/05/24 Time 5:43
TOPIX 2735.52 2735.52 2735.52 2735.52 0.00 0.00% 2025/05/24 Time 5:43
KOSDAQ 715.98 715.98 715.98 715.98 0.00 0.00% 2025/05/24 Time 5:43
mWIG40 7754.5 7754.5 7754.5 7754.5 0.00 0.00% 2025/05/24 Time 5:43
SET 50 768.45 768.45 768.45 768.45 0.00 0.00% 2025/05/24 Time 5:43
sWIG80 28263.7 28263.7 28263.7 28263.7 0.00 0.00% 2025/05/24 Time 5:43
BSE-100 26028.93 26028.93 26028.93 26028.93 0.00 0.00% 2025/05/24 Time 5:43
BSE-200 11263.25 11263.25 11263.25 11263.25 0.00 0.00% 2025/05/24 Time 5:43
BSE-500 35813.43 35813.43 35813.43 35813.43 0.00 0.00% 2025/05/24 Time 5:43
NZX All 1818.5 1818.5 1818.5 1818.5 0.00 0.00% 2025/05/24 Time 5:43
S&P 100 2821.24 2821.24 2821.24 2821.24 0.00 0.00% 2025/05/24 Time 5:43
SET 100 1638.41 1638.41 1638.41 1638.41 0.00 0.00% 2025/05/24 Time 5:43
KOSPI 200 345.28 345.28 345.28 345.28 0.00 0.00% 2025/05/24 Time 5:43
BSE MidCap 44861.42 44861.42 44861.42 44861.42 0.00 0.00% 2025/05/24 Time 5:43
FTSE Korea 369.05 369.05 369.05 369.05 0.00 0.00% 2025/05/24 Time 5:43
OMX Oslo 20 757.77 757.77 757.77 757.77 0.00 0.00% 2025/05/24 Time 5:43
BSE SmallCap 51521.42 51521.42 51521.42 51521.42 0.00 0.00% 2025/05/24 Time 5:43
FTSE Ireland 497.77 497.77 497.77 497.77 0.00 0.00% 2025/05/24 Time 5:43
FTSE Vietnam 395.16 395.16 395.16 395.16 0.00 0.00% 2025/05/24 Time 5:43
Malaysia ACE 4615.94 4615.94 4615.94 4615.94 0.00 0.00% 2025/05/24 Time 5:43
NZX SmallCap 17408.82 17408.82 17408.82 17408.82 0.00 0.00% 2025/05/24 Time 5:43
EGX 30 Capped 39913.52 39913.52 39913.52 39913.52 0.00 0.00% 2025/05/24 Time 5:43
FTSE Malaysia 221.28 221.28 221.28 221.28 0.00 0.00% 2025/05/24 Time 5:43
Hang Seng CCI 3929.23 3929.23 3929.23 3929.23 0.00 0.00% 2025/05/24 Time 5:43
QE All Shares 3977.98 3977.98 3977.98 3977.98 0.00 0.00% 2025/05/24 Time 5:43
DJ New Zealand 365.98 365.98 365.98 365.98 0.00 0.00% 2025/05/24 Time 5:43
FTSE BM Mid 70 16350.26 16350.26 16350.26 16350.26 0.00 0.00% 2025/05/24 Time 5:43
Main Market PR 6979.14 6979.14 6979.14 6979.14 0.00 0.00% 2025/05/24 Time 5:43
TSEC Taiwan 50 18205.73 18205.73 18205.73 18205.73 0.00 0.00% 2025/05/24 Time 5:43
FTSE Philippines 589.73 589.73 589.73 589.73 0.00 0.00% 2025/05/24 Time 5:43
FTSE SET Mid Cap 1310.66 1310.66 1310.66 1310.66 0.00 0.00% 2025/05/24 Time 5:43
FTSE SET Shariah 910.78 910.78 910.78 910.78 0.00 0.00% 2025/05/24 Time 5:43
FTSE Vietnam All 1299.75 1299.75 1299.75 1299.75 0.00 0.00% 2025/05/24 Time 5:43
Malaysia Top 100 11233.1 11233.1 11233.1 11233.1 0.00 0.00% 2025/05/24 Time 5:43
Amman SE AllShare 5101.14 5101.14 5101.14 5101.14 0.00 0.00% 2025/05/24 Time 5:43
FTSE SET All-Share 1321.44 1321.44 1321.44 1321.44 0.00 0.00% 2025/05/24 Time 5:43
FTSE SET Large Cap 1363.35 1363.35 1363.35 1363.35 0.00 0.00% 2025/05/24 Time 5:43
DJ New Zealand (USD) 400.19 400.19 400.19 400.19 0.00 0.00% 2025/05/24 Time 5:43
Hang Seng CEI - (CFD) 8583.86 8583.86 8583.86 8583.86 0.00 0.00% 2025/05/24 Time 5:43
FTSE SET Mid Small Cap 1363.09 1363.09 1363.09 1363.09 0.00 0.00% 2025/05/24 Time 5:43
FTSE 350 4774.49 4774.49 4774.49 4774.49 0.00 0.00% 2025/05/24 Time 5:43
IDX LQ45 816.54 816.54 816.54 816.54 0.00 0.00% 2025/05/24 Time 5:43
China A50 13636.43 13636.43 13636.43 13636.43 0.00 0.00% 2025/05/24 Time 5:43
S&P/CITIC50 3719.43 3719.43 3719.43 3719.43 0.00 0.00% 2025/05/24 Time 5:43
FTSE AIM 100 3564.25 3564.25 3564.25 3564.25 0.00 0.00% 2025/05/24 Time 5:43
FTSE Austria 481.19 481.19 481.19 481.19 0.00 0.00% 2025/05/24 Time 5:43
FTSE Hungary 7762.35 7762.35 7762.35 7762.35 0.00 0.00% 2025/05/24 Time 5:43
S&P/CITIC300 3501.96 3501.96 3501.96 3501.96 0.00 0.00% 2025/05/24 Time 5:43
FTSE Colombia 4260.44 4260.44 4260.44 4260.44 0.00 0.00% 2025/05/24 Time 5:43
S&P/BMV INMEX 3639.45 3639.45 3639.45 3639.45 0.00 0.00% 2025/05/24 Time 5:43
FTSE Indonesia 3160.27 3160.27 3160.27 3160.27 0.00 0.00% 2025/05/24 Time 5:43
FTSE Singapore 408.74 408.74 408.74 408.74 0.00 0.00% 2025/05/24 Time 5:43
IDX Kompas 100 1052.67 1052.67 1052.67 1052.67 0.00 0.00% 2025/05/24 Time 5:43
NYSE Composite 19564.7 19564.7 19564.7 19564.7 0.00 0.00% 2025/05/24 Time 5:43
FTSE IT Mid Cap 53928.57 53928.57 53928.57 53928.57 0.00 0.00% 2025/05/24 Time 5:43
Bucharest BET-XT 1500.41 1500.41 1500.41 1500.41 0.00 0.00% 2025/05/24 Time 5:43
FTSE Switzerland 638.91 638.91 638.91 638.91 0.00 0.00% 2025/05/24 Time 5:43
OMXI15 ISK Index 2622.88 2622.88 2622.88 2622.88 0.00 0.00% 2025/05/24 Time 5:43
FTSE IT Small Cap 31173.15 31173.15 31173.15 31173.15 0.00 0.00% 2025/05/24 Time 5:43
FTSE South Africa 4996.23 4996.23 4996.23 4996.23 0.00 0.00% 2025/05/24 Time 5:43
Nikkei Volatility 24.48 24.48 24.48 24.48 0.00 0.00% 2025/05/24 Time 5:43
S&P/BMV IPC CompMx 485.37 485.37 485.37 485.37 0.00 0.00% 2025/05/24 Time 5:43
FTSE CSE Morocco 15 17316.84 17316.84 17316.84 17316.84 0.00 0.00% 2025/05/24 Time 5:43
FTSE Czech Republic 2144.04 2144.04 2144.04 2144.04 0.00 0.00% 2025/05/24 Time 5:43
NYSE AMEX Composite 5128.1 5128.1 5128.1 5128.1 0.00 0.00% 2025/05/24 Time 5:43
FTSE NASDAQ Qatar 10 6498.73 6498.73 6498.73 6498.73 0.00 0.00% 2025/05/24 Time 5:43
FTSE Italia All Share 41932.27 41932.27 41932.27 41932.27 0.00 0.00% 2025/05/24 Time 5:43
OMX Iceland Mid Cap PI 131.33 131.33 131.33 131.33 0.00 0.00% 2025/05/24 Time 5:43
FTSE NASDAQ Dubai UAE 20 4505.31 4505.31 4505.31 4505.31 0.00 0.00% 2025/05/24 Time 5:43
FTSE EPRA/NAREIT Hong Kong 1141.54 1141.54 1141.54 1141.54 0.00 0.00% 2025/05/24 Time 5:43
FTSE CSE Morocco All-Liquid 15451.66 15451.66 15451.66 15451.66 0.00 0.00% 2025/05/24 Time 5:43
FTSE NASDAQ Dubai UAE 20 USD 4505.44 4505.44 4505.44 4505.44 0.00 0.00% 2025/05/24 Time 5:43
S&P/TSX 60 1549.5 1549.5 1549.5 1549.5 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki 10417.34 10417.34 10417.34 10417.34 0.00 0.00% 2025/05/24 Time 5:43
OMX Nordic 40 2369.49 2369.49 2369.49 2369.49 0.00 0.00% 2025/05/24 Time 5:43
OMX Stockholm 938.63 938.63 938.63 938.63 0.00 0.00% 2025/05/24 Time 5:43
General Madrid 1394.67 1394.67 1394.67 1394.67 0.00 0.00% 2025/05/24 Time 5:43
IBEX Small Cap 10054.7 10054.7 10054.7 10054.7 0.00 0.00% 2025/05/24 Time 5:43
S&P/TSX Venture 686.66 686.66 686.66 686.66 0.00 0.00% 2025/05/24 Time 5:43
FTSE Latibex   1905 1905 1905 1905 0.00 0.00% 2025/05/24 Time 5:43
S&P/TSX Smallcap 847.58 847.58 847.58 847.58 0.00 0.00% 2025/05/24 Time 5:43
S&P/TSX Completion 1566.3 1566.3 1566.3 1566.3 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki Cap PI 7566.22 7566.22 7566.22 7566.22 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki Mid Cap 399.71 399.71 399.71 399.71 0.00 0.00% 2025/05/24 Time 5:43
OMX Stockholm Mid Cap 1671.02 1671.02 1671.02 1671.02 0.00 0.00% 2025/05/24 Time 5:43
OMX Copenhagen Mid Cap 929.97 929.97 929.97 929.97 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki Benchmark 57.05 57.05 57.05 57.05 0.00 0.00% 2025/05/24 Time 5:43
OMX Stockholm Benchmark 784.2 784.2 784.2 784.2 0.00 0.00% 2025/05/24 Time 5:43
OMX Stockholm Small Cap 1077.82 1077.82 1077.82 1077.82 0.00 0.00% 2025/05/24 Time 5:43
OMX Copenhagen Benchmark 2995.87 2995.87 2995.87 2995.87 0.00 0.00% 2025/05/24 Time 5:43
OMX Copenhagen Small Cap 537.9 537.9 537.9 537.9 0.00 0.00% 2025/05/24 Time 5:43
OMX Iceland Small Cap PI 387.91 387.91 387.91 387.91 0.00 0.00% 2025/05/24 Time 5:43
OMX Copenhagen All shares 2639.04 2639.04 2639.04 2639.04 0.00 0.00% 2025/05/24 Time 5:43
OMX Helsinki Small Cap PI 468.36 468.36 468.36 468.36 0.00 0.00% 2025/05/24 Time 5:43
BIST 30 10268.18 10268.18 10268.18 10268.18 0.00 0.00% 2025/05/24 Time 5:43
BIST 50 8220.1 8220.1 8220.1 8220.1 0.00 0.00% 2025/05/24 Time 5:43
DJ Utility 1035.32 1035.32 1035.32 1035.32 0.00 0.00% 2025/05/24 Time 5:43
BIST 100-30 16664.66 16664.66 16664.66 16664.66 0.00 0.00% 2025/05/24 Time 5:43
CAC Large 60 8355.97 8355.97 8355.97 8355.97 0.00 0.00% 2025/05/24 Time 5:43
DJ Composite 13023.5 13023.5 13023.5 13023.5 0.00 0.00% 2025/05/24 Time 5:43
BIST All - 100 40385.17 40385.17 40385.17 40385.17 0.00 0.00% 2025/05/24 Time 5:43
MOEX Blue Chip 17935.4 17935.4 17935.4 17935.4 0.00 0.00% 2025/05/24 Time 5:43
BIST All Shares 11364.17 11364.17 11364.17 11364.17 0.00 0.00% 2025/05/24 Time 5:43
IBEX Medium Cap 16848 16848 16848 16848 0.00 0.00% 2025/05/24 Time 5:43
Prime All Share 9122.76 9122.76 9122.76 9122.76 0.00 0.00% 2025/05/24 Time 5:43
Classic All Share 10781.46 10781.46 10781.46 10781.46 0.00 0.00% 2025/05/24 Time 5:43
DJ Transportation 14535.6 14535.6 14535.6 14535.6 0.00 0.00% 2025/05/24 Time 5:43
Technology All Share 4228.85 4228.85 4228.85 4228.85 0.00 0.00% 2025/05/24 Time 5:43
HDAX 12353.68 12353.68 12353.68 12353.68 0.00 0.00% 2025/05/24 Time 5:43
India VIX 17.2775 17.2775 17.2775 17.2775 0.00 0.00% 2025/05/24 Time 5:43
Nifty 100 25453 25453 25453 25453 0.00 0.00% 2025/05/24 Time 5:43
Nifty 200 13817.85 13817.85 13817.85 13817.85 0.00 0.00% 2025/05/24 Time 5:43
Nifty 500 22781.05 22781.05 22781.05 22781.05 0.00 0.00% 2025/05/24 Time 5:43
Tag Along 30515.98 30515.98 30515.98 30515.98 0.00 0.00% 2025/05/24 Time 5:43
Nifty 50 USD 9912.97 9912.97 9912.97 9912.97 0.00 0.00% 2025/05/24 Time 5:43
Nifty Next 50 67095.9 67095.9 67095.9 67095.9 0.00 0.00% 2025/05/24 Time 5:43
Nifty Midcap 50 15882 15882 15882 15882 0.00 0.00% 2025/05/24 Time 5:43
NIFTY Midcap 100 56687.75 56687.75 56687.75 56687.75 0.00 0.00% 2025/05/24 Time 5:43
NIFTY Smallcap 100 17643.35 17643.35 17643.35 17643.35 0.00 0.00% 2025/05/24 Time 5:43
AMX 863.3 863.3 863.3 863.3 0.00 0.00% 2025/05/24 Time 5:43
BEL Mid 6424.04 6424.04 6424.04 6424.04 0.00 0.00% 2025/05/24 Time 5:43
Next 150 3539.55 3539.55 3539.55 3539.55 0.00 0.00% 2025/05/24 Time 5:43
BEL Small 8597.65 8597.65 8597.65 8597.65 0.00 0.00% 2025/05/24 Time 5:43
Brazil 50 23071.2 23071.2 23071.2 23071.2 0.00 0.00% 2025/05/24 Time 5:43
TA Allshare 2394.83 2394.83 2394.83 2394.83 0.00 0.00% 2025/05/24 Time 5:43
Brazil Index 58206.23 58206.23 58206.23 58206.23 0.00 0.00% 2025/05/24 Time 5:43
EuroNext 100 1569.4 1569.4 1569.4 1569.4 0.00 0.00% 2025/05/24 Time 5:43
AEX All Share 1202.43 1202.43 1202.43 1202.43 0.00 0.00% 2025/05/24 Time 5:43
AMS Small Cap 1484.03 1484.03 1484.03 1484.03 0.00 0.00% 2025/05/24 Time 5:43
Small Cap Index 2154.65 2154.65 2154.65 2154.65 0.00 0.00% 2025/05/24 Time 5:43
Brazil broad-Based 5441.91 5441.91 5441.91 5441.91 0.00 0.00% 2025/05/24 Time 5:43
Mid-Large Cap Index 2788.19 2788.19 2788.19 2788.19 0.00 0.00% 2025/05/24 Time 5:43
SBF 120 5874.97 5874.97 5874.97 5874.97 0.00 0.00% 2025/05/24 Time 5:43
CROBEX10 2153.66 2153.66 2153.66 2153.66 0.00 0.00% 2025/05/24 Time 5:43
CAC Small 12306.76 12306.76 12306.76 12306.76 0.00 0.00% 2025/05/24 Time 5:43
CAC Mid 60 13732.26 13732.26 13732.26 13732.26 0.00 0.00% 2025/05/24 Time 5:43
CAC Next 20 11989.09 11989.09 11989.09 11989.09 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX 100 7026.6 7026.6 7026.6 7026.6 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX 300 8294 8294 8294 8294 0.00 0.00% 2025/05/24 Time 5:43
S&P CLX IGPA 42064.56 42064.56 42064.56 42064.56 0.00 0.00% 2025/05/24 Time 5:43
CAC All Shares 9061.12 9061.12 9061.12 9061.12 0.00 0.00% 2025/05/24 Time 5:43
CAC Mid & Small 13539.05 13539.05 13539.05 13539.05 0.00 0.00% 2025/05/24 Time 5:43
CAC All-Tradable 5749.54 5749.54 5749.54 5749.54 0.00 0.00% 2025/05/24 Time 5:43
PSI All Share GR 4682.62 4682.62 4682.62 4682.62 0.00 0.00% 2025/05/24 Time 5:43
ASX All Ordinaries 8586.7 8586.7 8586.7 8586.7 0.00 0.00% 2025/05/24 Time 5:43
ASX Small Ordinaries 3188.2 3188.2 3188.2 3188.2 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX All Australian 50 8206.7 8206.7 8206.7 8206.7 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX All Australian 200 8364 8364 8364 8364 0.00 0.00% 2025/05/24 Time 5:43
SDAX 16284.25 16284.25 16284.25 16284.25 0.00 0.00% 2025/05/24 Time 5:43
TA 90 2778.96 2778.96 2778.96 2778.96 0.00 0.00% 2025/05/24 Time 5:43
Midcap 29894.72 29894.72 29894.72 29894.72 0.00 0.00% 2025/05/24 Time 5:43
TA 125 2625.66 2625.66 2625.66 2625.66 0.00 0.00% 2025/05/24 Time 5:43
TecDAX 3773.69 3773.69 3773.69 3773.69 0.00 0.00% 2025/05/24 Time 5:43
FTSE 250 20708.72 20708.72 20708.72 20708.72 0.00 0.00% 2025/05/24 Time 5:43
TA-SME60 949.05 949.05 949.05 949.05 0.00 0.00% 2025/05/24 Time 5:43
TA Growth 2050.08 2050.08 2050.08 2050.08 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX 20 4646.7 4646.7 4646.7 4646.7 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX 50 8179 8179 8179 8179 0.00 0.00% 2025/05/24 Time 5:43
MOEX10 Index 5344.11 5344.11 5344.11 5344.11 0.00 0.00% 2025/05/24 Time 5:43
US 30 - (CFD) 41598.5 41598.5 41598.5 41598.5 0.00 0.00% 2025/05/24 Time 5:43
US 500 - (CFD) 5801.4 5801.4 5801.4 5801.4 0.00 0.00% 2025/05/24 Time 5:43
S&P/ASX Midcap 50 10630.1 10630.1 10630.1 10630.1 0.00 0.00% 2025/05/24 Time 5:43
S&P/BYMA Argentina General 100012976 100012976 100012976 100012976 0.00 0.00% 2025/05/24 Time 5:43
ATX 4383.54 4383.54 4383.54 4383.54 0.00 0.00% 2025/05/24 Time 5:43
MSE 3781.83 3781.83 3781.83 3781.83 0.00 0.00% 2025/05/24 Time 5:43
KASE 5578.56 5578.56 5578.56 5578.56 0.00 0.00% 2025/05/24 Time 5:43
DSE 30 1777.1 1777.1 1777.1 1777.1 0.00 0.00% 2025/05/24 Time 5:43
EGX 70 9389.83 9389.83 9389.83 9389.83 0.00 0.00% 2025/05/24 Time 5:43
BRVM 10 235.62 235.62 235.62 235.62 0.00 0.00% 2025/05/24 Time 5:43
CSI 1000 5989.68 5989.68 5989.68 5989.68 0.00 0.00% 2025/05/24 Time 5:43
JSE Market 319910 319910 319910 319910 0.00 0.00% 2025/05/24 Time 5:43
MNE Top 20 49546.83 49546.83 49546.83 49546.83 0.00 0.00% 2025/05/24 Time 5:43
ISX Main 60 991.85 991.85 991.85 991.85 0.00 0.00% 2025/05/24 Time 5:43
Main Market 50 7243.06 7243.06 7243.06 7243.06 0.00 0.00% 2025/05/24 Time 5:43
MSCI TADAWUL 30 1428.81 1428.81 1428.81 1428.81 0.00 0.00% 2025/05/24 Time 5:43
Nifty Midcap 150 20874.4 20874.4 20874.4 20874.4 0.00 0.00% 2025/05/24 Time 5:43
US Tech 100 - (CFD) 20898 20898 20898 20898 0.00 0.00% 2025/05/24 Time 5:43
Small Cap 2000 - (CFD) 2036.4 2036.4 2036.4 2036.4 0.00 0.00% 2025/05/24 Time 5:43
FTSE BIVA Real Time Price 1178.87 1178.87 1178.87 1178.87 0.00 0.00% 2025/05/24 Time 5:43
NSX 1750.6 1750.6 1750.6 1750.6 0.00 0.00% 2025/05/24 Time 5:43
DJ Global 652.69 652.69 652.69 652.69 0.00 0.00% 2025/05/24 Time 5:43
DJ Taiwan 535.38 535.38 535.38 535.38 0.00 0.00% 2025/05/24 Time 5:43
NQ Global 2569.32 2569.32 2569.32 2569.32 0.00 0.00% 2025/05/24 Time 5:43
FTSE Japan 103.97 103.97 103.97 103.97 0.00 0.00% 2025/05/24 Time 5:43
FTSE World 1049.22 1049.22 1049.22 1049.22 0.00 0.00% 2025/05/24 Time 5:43
DJ Taiwan USD 460.38 460.38 460.38 460.38 0.00 0.00% 2025/05/24 Time 5:43
FTSE All World 572.44 572.44 572.44 572.44 0.00 0.00% 2025/05/24 Time 5:43
DJ South Africa 2484.28 2484.28 2484.28 2484.28 0.00 0.00% 2025/05/24 Time 5:43
FTSE Asia Pacific 387.52 387.52 387.52 387.52 0.00 0.00% 2025/05/24 Time 5:43
FTSE China 50 USD 16251.05 16251.05 16251.05 16251.05 0.00 0.00% 2025/05/24 Time 5:43
DJ South Africa USD 380.96 380.96 380.96 380.96 0.00 0.00% 2025/05/24 Time 5:43
FTSE4Good Europe 50 5311.53 5311.53 5311.53 5311.53 0.00 0.00% 2025/05/24 Time 5:43
FTSE4Good Global 100 14398.88 14398.88 14398.88 14398.88 0.00 0.00% 2025/05/24 Time 5:43
Athens General Composite 1802.34 1802.34 1802.34 1802.34 0.00 0.00% 2025/05/24 Time 5:43
BNY Mellon International 100 ADR 1507.64 1507.64 1507.64 1507.64 0.00 0.00% 2025/05/24 Time 5:43
DJ Norway 674.5 674.5 674.5 674.5 0.00 0.00% 2025/05/24 Time 5:43
DJ Sweden 1614.95 1614.95 1614.95 1614.95 0.00 0.00% 2025/05/24 Time 5:43
DJ Portugal 148.61 148.61 148.61 148.61 0.00 0.00% 2025/05/24 Time 5:43
DJ Singapore 379.49 379.49 379.49 379.49 0.00 0.00% 2025/05/24 Time 5:43
DJ Norway USD 398.52 398.52 398.52 398.52 0.00 0.00% 2025/05/24 Time 5:43
DJ Sweden USD 999.33 999.33 999.33 999.33 0.00 0.00% 2025/05/24 Time 5:43
DJ Netherlands 931.84 931.84 931.84 931.84 0.00 0.00% 2025/05/24 Time 5:43
DJ Philippines 671 671 671 671 0.00 0.00% 2025/05/24 Time 5:43
DJ Malaysia USD 192.89 192.89 192.89 192.89 0.00 0.00% 2025/05/24 Time 5:43
DJ Portugal USD 113.92 113.92 113.92 113.92 0.00 0.00% 2025/05/24 Time 5:43
DJ Singapore USD 478.82 478.82 478.82 478.82 0.00 0.00% 2025/05/24 Time 5:43
DJ Turkey Titans 20 TRY 9467.06 9467.06 9467.06 9467.06 0.00 0.00% 2025/05/24 Time 5:43
DJ Italy 297.83 297.83 297.83 297.83 0.00 0.00% 2025/05/24 Time 5:43
DJ Japan 181.05 181.05 181.05 181.05 0.00 0.00% 2025/05/24 Time 5:43
DJ Mexico 3864.64 3864.64 3864.64 3864.64 0.00 0.00% 2025/05/24 Time 5:43
DJ Malaysia 299.92 299.92 299.92 299.92 0.00 0.00% 2025/05/24 Time 5:43
DJ Italy USD 216.52 216.52 216.52 216.52 0.00 0.00% 2025/05/24 Time 5:43
DJ Japan USD 158.26 158.26 158.26 158.26 0.00 0.00% 2025/05/24 Time 5:43
DJ Mexico USD 616.53 616.53 616.53 616.53 0.00 0.00% 2025/05/24 Time 5:43
DJ Ireland USD 666.57 666.57 666.57 666.57 0.00 0.00% 2025/05/24 Time 5:43
DJ South Korea 607.1 607.1 607.1 607.1 0.00 0.00% 2025/05/24 Time 5:43
DJ Greece 71.54 71.54 71.54 71.54 0.00 0.00% 2025/05/24 Time 5:43
DJ UK USD 276.5 276.5 276.5 276.5 0.00 0.00% 2025/05/24 Time 5:43
DJ Ireland 771.13 771.13 771.13 771.13 0.00 0.00% 2025/05/24 Time 5:43
DJ Hong Kong 415.73 415.73 415.73 415.73 0.00 0.00% 2025/05/24 Time 5:43
DJ Indonesia 1247.97 1247.97 1247.97 1247.97 0.00 0.00% 2025/05/24 Time 5:43
DJ Greece USD 46.73 46.73 46.73 46.73 0.00 0.00% 2025/05/24 Time 5:43
DJ Indonesia USD 153.29 153.29 153.29 153.29 0.00 0.00% 2025/05/24 Time 5:43
The Global Dow EUR 4371.48 4371.48 4371.48 4371.48 0.00 0.00% 2025/05/24 Time 5:43
The Global Dow USD 5276.78 5276.78 5276.78 5276.78 0.00 0.00% 2025/05/24 Time 5:43
DJ UK 381.88 381.88 381.88 381.88 0.00 0.00% 2025/05/24 Time 5:43
DJ Spain 537.83 537.83 537.83 537.83 0.00 0.00% 2025/05/24 Time 5:43
DJ Europe 457.97 457.97 457.97 457.97 0.00 0.00% 2025/05/24 Time 5:43
DJ France 537.42 537.42 537.42 537.42 0.00 0.00% 2025/05/24 Time 5:43
DJ Finland 1494.2 1494.2 1494.2 1494.2 0.00 0.00% 2025/05/24 Time 5:43
DJ Spain USD 357.69 357.69 357.69 357.69 0.00 0.00% 2025/05/24 Time 5:43
DJ France USD 481.98 481.98 481.98 481.98 0.00 0.00% 2025/05/24 Time 5:43
DJ Finland USD 1179.71 1179.71 1179.71 1179.71 0.00 0.00% 2025/05/24 Time 5:43
The Europe Dow EUR 2161.06 2161.06 2161.06 2161.06 0.00 0.00% 2025/05/24 Time 5:43
DJ Chile 979.71 979.71 979.71 979.71 0.00 0.00% 2025/05/24 Time 5:43
DJ Denmark 2056.57 2056.57 2056.57 2056.57 0.00 0.00% 2025/05/24 Time 5:43
DJ Germany 555.2 555.2 555.2 555.2 0.00 0.00% 2025/05/24 Time 5:43
DJ Australia 571.95 571.95 571.95 571.95 0.00 0.00% 2025/05/24 Time 5:43
DJ Chile USD 390.64 390.64 390.64 390.64 0.00 0.00% 2025/05/24 Time 5:43
DJ Canada USD 731.93 731.93 731.93 731.93 0.00 0.00% 2025/05/24 Time 5:43
DJ Denmark USD 1853.22 1853.22 1853.22 1853.22 0.00 0.00% 2025/05/24 Time 5:43
DJ Germany USD 489.71 489.71 489.71 489.71 0.00 0.00% 2025/05/24 Time 5:43
DJ Switzerland 789.8 789.8 789.8 789.8 0.00 0.00% 2025/05/24 Time 5:43
DJ Canada 869.94 869.94 869.94 869.94 0.00 0.00% 2025/05/24 Time 5:43
DJ Austria 434.18 434.18 434.18 434.18 0.00 0.00% 2025/05/24 Time 5:43
DJ Belgium 531.63 531.63 531.63 531.63 0.00 0.00% 2025/05/24 Time 5:43
DJ Austria USD 383.3 383.3 383.3 383.3 0.00 0.00% 2025/05/24 Time 5:43
DJ Belgium USD 469.57 469.57 469.57 469.57 0.00 0.00% 2025/05/24 Time 5:43
MSCI US Net USD 16647.96 16647.96 16647.96 16647.96 0.00 0.00% 2025/05/24 Time 5:43
DJ Australia USD 487.29 487.29 487.29 487.29 0.00 0.00% 2025/05/24 Time 5:43
MSCI Australia AUD 1662.13 1662.13 1662.13 1662.13 0.00 0.00% 2025/05/24 Time 5:43
MSCI South Africa NR USD 689.91 689.91 689.91 689.91 0.00 0.00% 2025/05/24 Time 5:43
MSCI US Net EUR 672.32 672.32 672.32 672.32 0.00 0.00% 2025/05/24 Time 5:43
MSCI Italy Net EUR 224.69 224.69 224.69 224.69 0.00 0.00% 2025/05/24 Time 5:43
MSCI Japan Net JPY 3701.71 3701.71 3701.71 3701.71 0.00 0.00% 2025/05/24 Time 5:43
MSCI Japan Net USD 9341.53 9341.53 9341.53 9341.53 0.00 0.00% 2025/05/24 Time 5:43
MSCI Korea Net USD 789.82 789.82 789.82 789.82 0.00 0.00% 2025/05/24 Time 5:43
MSCI Mexico Net USD 744.9 744.9 744.9 744.9 0.00 0.00% 2025/05/24 Time 5:43
MSCI Turkey Net EUR 160.78 160.78 160.78 160.78 0.00 0.00% 2025/05/24 Time 5:43
MSCI Malaysia Net USD 394.29 394.29 394.29 394.29 0.00 0.00% 2025/05/24 Time 5:43
MSCI Netherlands Net EUR 459.88 459.88 459.88 459.88 0.00 0.00% 2025/05/24 Time 5:43
MSCI Chile Net USD 362.44 362.44 362.44 362.44 0.00 0.00% 2025/05/24 Time 5:43
MSCI China Net USD 590.06 590.06 590.06 590.06 0.00 0.00% 2025/05/24 Time 5:43
MSCI India Net USD 1292.72 1292.72 1292.72 1292.72 0.00 0.00% 2025/05/24 Time 5:43
MSCI Spain Net EUR 366.29 366.29 366.29 366.29 0.00 0.00% 2025/05/24 Time 5:43
MSCI Canada Net USD 9630.04 9630.04 9630.04 9630.04 0.00 0.00% 2025/05/24 Time 5:43
MSCI France Net EUR 384.37 384.37 384.37 384.37 0.00 0.00% 2025/05/24 Time 5:43
MSCI Germany Net EUR 375.64 375.64 375.64 375.64 0.00 0.00% 2025/05/24 Time 5:43
MSCI Indonesia Net USD 1621.61 1621.61 1621.61 1621.61 0.00 0.00% 2025/05/24 Time 5:43
BIRS 852.21 852.21 852.21 852.21 0.00 0.00% 2025/05/24 Time 5:43
Belex 15 1158.04 1158.04 1158.04 1158.04 0.00 0.00% 2025/05/24 Time 5:43
MSCI World 3802.77 3802.77 3802.77 3802.77 0.00 0.00% 2025/05/24 Time 5:43
Tunindex20 5126.56 5126.56 5126.56 5126.56 0.00 0.00% 2025/05/24 Time 5:43
FTSE Europe 8044.66 8044.66 8044.66 8044.66 0.00 0.00% 2025/05/24 Time 5:43
MSCI Australia USD 5962.41 5962.41 5962.41 5962.41 0.00 0.00% 2025/05/24 Time 5:43
MSCI Brazil Net USD 540.47 540.47 540.47 540.47 0.00 0.00% 2025/05/24 Time 5:43
DJ Turkey Titans 20 EUR 372.16 372.16 372.16 372.16 0.00 0.00% 2025/05/24 Time 5:43
MSCI EU 175.2 175.2 175.2 175.2 0.00 0.00% 2025/05/24 Time 5:43
MSCI Oman 696.02 696.02 696.02 696.02 0.00 0.00% 2025/05/24 Time 5:43
MSCI Qatar 777.51 777.51 777.51 777.51 0.00 0.00% 2025/05/24 Time 5:43
MSCI Europe 2354.4 2354.4 2354.4 2354.4 0.00 0.00% 2025/05/24 Time 5:43
MSCI Morocco 421.84 421.84 421.84 421.84 0.00 0.00% 2025/05/24 Time 5:43
MSCI Pakistan 388.08 388.08 388.08 388.08 0.00 0.00% 2025/05/24 Time 5:43
MSCI Sri Lanka 655.62 655.62 655.62 655.62 0.00 0.00% 2025/05/24 Time 5:43
MSCI United Arab Emirates 498.54 498.54 498.54 498.54 0.00 0.00% 2025/05/24 Time 5:43
MSCI Peru 1999.58 1999.58 1999.58 1999.58 0.00 0.00% 2025/05/24 Time 5:43
MSCI Jordan 131.09 131.09 131.09 131.09 0.00 0.00% 2025/05/24 Time 5:43
MSCI Poland 1763.79 1763.79 1763.79 1763.79 0.00 0.00% 2025/05/24 Time 5:43
MSCI Turkey 10047146 10047146 10047146 10047146 0.00 0.00% 2025/05/24 Time 5:43
MSCI Thailand 404.04 404.04 404.04 404.04 0.00 0.00% 2025/05/24 Time 5:43
MSCI Argentina 9241.53 9241.53 9241.53 9241.53 0.00 0.00% 2025/05/24 Time 5:43
MSCI Philippines 1175.76 1175.76 1175.76 1175.76 0.00 0.00% 2025/05/24 Time 5:43
MSCI South Africa 1937.25 1937.25 1937.25 1937.25 0.00 0.00% 2025/05/24 Time 5:43
MSCI Egypt 5647.14 5647.14 5647.14 5647.14 0.00 0.00% 2025/05/24 Time 5:43
MSCI India 2924.9 2924.9 2924.9 2924.9 0.00 0.00% 2025/05/24 Time 5:43
MSCI Korea 757.78 757.78 757.78 757.78 0.00 0.00% 2025/05/24 Time 5:43
MSCI Greece 7.16 7.16 7.16 7.16 0.00 0.00% 2025/05/24 Time 5:43
MSCI Mexico 6311.5 6311.5 6311.5 6311.5 0.00 0.00% 2025/05/24 Time 5:43
MSCI Hungary 3574 3574 3574 3574 0.00 0.00% 2025/05/24 Time 5:43
MSCI Malaysia 482.01 482.01 482.01 482.01 0.00 0.00% 2025/05/24 Time 5:43
MSCI Indonesia 6644.96 6644.96 6644.96 6644.96 0.00 0.00% 2025/05/24 Time 5:43
MSCI Spain 177.87 177.87 177.87 177.87 0.00 0.00% 2025/05/24 Time 5:43
MSCI Norway 3890.05 3890.05 3890.05 3890.05 0.00 0.00% 2025/05/24 Time 5:43
MSCI Denmark 15093.61 15093.61 15093.61 15093.61 0.00 0.00% 2025/05/24 Time 5:43
MSCI Colombia 543.86 543.86 543.86 543.86 0.00 0.00% 2025/05/24 Time 5:43
MSCI Portugal 41.99 41.99 41.99 41.99 0.00 0.00% 2025/05/24 Time 5:43
MSCI New Zealand 158.79 158.79 158.79 158.79 0.00 0.00% 2025/05/24 Time 5:43
MSCI Czech Republic 421.88 421.88 421.88 421.88 0.00 0.00% 2025/05/24 Time 5:43
MSCI United Kingdom 2483.63 2483.63 2483.63 2483.63 0.00 0.00% 2025/05/24 Time 5:43
MSCI Chile 1266.88 1266.88 1266.88 1266.88 0.00 0.00% 2025/05/24 Time 5:43
MSCI Canada 3335.78 3335.78 3335.78 3335.78 0.00 0.00% 2025/05/24 Time 5:43
MSCI Germany 212.86 212.86 212.86 212.86 0.00 0.00% 2025/05/24 Time 5:43
MSCI Ireland 79.31 79.31 79.31 79.31 0.00 0.00% 2025/05/24 Time 5:43
MSCI Singapore 1903.17 1903.17 1903.17 1903.17 0.00 0.00% 2025/05/24 Time 5:43
MSCI Netherlands 253.69 253.69 253.69 253.69 0.00 0.00% 2025/05/24 Time 5:43
MSCI Switzerland 1558.26 1558.26 1558.26 1558.26 0.00 0.00% 2025/05/24 Time 5:43
MSCI Italy 103.04 103.04 103.04 103.04 0.00 0.00% 2025/05/24 Time 5:42
MSCI Brazil 1397.65 1397.65 1397.65 1397.65 0.00 0.00% 2025/05/24 Time 5:42
MSCI France 219.33 219.33 219.33 219.33 0.00 0.00% 2025/05/24 Time 5:42
MSCI Israel 292.06 292.06 292.06 292.06 0.00 0.00% 2025/05/24 Time 5:42
MSCI Sweden 19833.51 19833.51 19833.51 19833.51 0.00 0.00% 2025/05/24 Time 5:42
MSCI Belgium 88.25 88.25 88.25 88.25 0.00 0.00% 2025/05/24 Time 5:42
MSCI Finland 133.12 133.12 133.12 133.12 0.00 0.00% 2025/05/24 Time 5:42
MSCI Hong Kong 11838.66 11838.66 11838.66 11838.66 0.00 0.00% 2025/05/24 Time 5:42
PX 2168.17 2168.17 2168.17 2168.17 0.00 0.00% 2025/05/24 Time 5:42
NSE 30 4029.51 4029.51 4029.51 4029.51 0.00 0.00% 2025/05/24 Time 5:42
LSE All Share 19919.01 19919.01 19919.01 19919.01 0.00 0.00% 2025/05/24 Time 5:42
SZSE Component 10132.41 10132.41 10132.41 10132.41 0.00 0.00% 2025/05/24 Time 5:42
FTSE ADX General 9666.47 9666.47 9666.47 9666.47 0.00 0.00% 2025/05/24 Time 5:42
Tallinn SE General 2052.28 2052.28 2052.28 2052.28 0.00 0.00% 2025/05/24 Time 5:42
Vilnius SE General 1207.15 1207.15 1207.15 1207.15 0.00 0.00% 2025/05/24 Time 5:42
MSCI AC World Equity 868.15 868.15 868.15 868.15 0.00 0.00% 2025/05/24 Time 5:42
Bursatil 285796.91 285796.91 285796.91 285796.91 0.00 0.00% 2025/05/24 Time 5:42
KOSPI 50 2340.6 2340.6 2340.6 2340.6 0.00 0.00% 2025/05/24 Time 5:42
Karachi 100 119102.67 119102.67 119102.67 119102.67 0.00 0.00% 2025/05/24 Time 5:42
ISEQ Overall 11269.7 11269.7 11269.7 11269.7 0.00 0.00% 2025/05/24 Time 5:42
Riga General 871.29 871.29 871.29 871.29 0.00 0.00% 2025/05/24 Time 5:42
PSEi Composite 6413.1 6413.1 6413.1 6413.1 0.00 0.00% 2025/05/24 Time 5:42
S&P Lima General 31329.71 31329.71 31329.71 31329.71 0.00 0.00% 2025/05/24 Time 5:42
Cyprus Main Market 211.44 211.44 211.44 211.44 0.00 0.00% 2025/05/24 Time 5:42
VNI 1314.46 1314.46 1314.46 1314.46 0.00 0.00% 2025/05/24 Time 5:42
VN 30 1409.4 1409.4 1409.4 1409.4 0.00 0.00% 2025/05/24 Time 5:42
COLCAP 1654.73 1654.73 1654.73 1654.73 0.00 0.00% 2025/05/24 Time 5:42
NZX 50 12596.5 12596.5 12596.5 12596.5 0.00 0.00% 2025/05/24 Time 5:42
Oslo OBX 1469.35 1469.35 1469.35 1469.35 0.00 0.00% 2025/05/24 Time 5:42
NZX MidCap 5375 5375 5375 5375 0.00 0.00% 2025/05/24 Time 5:42
FTSE Global 100 4007.58 4007.58 4007.58 4007.58 0.00 0.00% 2025/05/24 Time 5:42
WIG30 3508.05 3508.05 3508.05 3508.05 0.00 0.00% 2025/05/24 Time 5:42
Shanghai 3348.37 3348.37 3348.37 3348.37 0.00 0.00% 2025/05/24 Time 5:42
STI Index 3882.42 3882.42 3882.42 3882.42 0.00 0.00% 2025/05/24 Time 5:42
BSE Sensex 81721.08 81721.08 81721.08 81721.08 0.00 0.00% 2025/05/24 Time 5:42
Taiwan Weighted 21670.96 21670.96 21670.96 21670.96 0.00 0.00% 2025/05/24 Time 5:42
STOXX 600 - (CFD) 545.14 545.14 545.14 545.14 0.00 0.00% 2025/05/24 Time 5:42
South Africa Top 40 85934.52 85934.52 85934.52 85934.52 0.00 0.00% 2025/05/24 Time 5:42
SET 1176.36 1176.36 1176.36 1176.36 0.00 0.00% 2025/05/24 Time 5:42
KLCI 1535.38 1535.38 1535.38 1535.38 0.00 0.00% 2025/05/24 Time 5:42
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/05/24 Time 5:42
KOSPI 2592.09 2592.09 2592.09 2592.09 0.00 0.00% 2025/05/24 Time 5:42
Budapest SE 95426.77 95426.77 95426.77 95426.77 0.00 0.00% 2025/05/24 Time 5:42
FTSE China 50 16317.84 16317.84 16317.84 16317.84 0.00 0.00% 2025/05/24 Time 5:42
IDX Composite 7214.16 7214.16 7214.16 7214.16 0.00 0.00% 2025/05/24 Time 5:42
Blue-Chip SBITOP 2157.96 2157.96 2157.96 2157.96 0.00 0.00% 2025/05/24 Time 5:42
OMXC20 1767.55 1767.55 1767.55 1767.55 0.00 0.00% 2025/05/24 Time 5:42
OMXS30 2479.56 2479.56 2479.56 2479.56 0.00 0.00% 2025/05/24 Time 5:42
S&P/TSX 25879.95 25879.95 25879.95 25879.95 0.00 0.00% 2025/05/24 Time 5:42
ICEX Main 2154.99 2154.99 2154.99 2154.99 0.00 0.00% 2025/05/24 Time 5:42
S&P/BMV IPC 58410.37 58410.37 58410.37 58410.37 0.00 0.00% 2025/05/24 Time 5:42
S&P Global 100 4104.61 4104.61 4104.61 4104.61 0.00 0.00% 2025/05/24 Time 5:42
OMX Helsinki 25 4713.46 4713.46 4713.46 4713.46 0.00 0.00% 2025/05/24 Time 5:42
BET 17557.98 17557.98 17557.98 17557.98 0.00 0.00% 2025/05/24 Time 5:42
CROBEX 3389.59 3389.59 3389.59 3389.59 0.00 0.00% 2025/05/24 Time 5:42
Nasdaq 18737.21 18737.21 18737.21 18737.21 0.00 0.00% 2025/05/24 Time 5:42
Bovespa 137824 137824 137824 137824 0.00 0.00% 2025/05/24 Time 5:42
BIST 100 9356.04 9356.04 9356.04 9356.04 0.00 0.00% 2025/05/24 Time 5:42
Nifty 50 24853.15 24853.15 24853.15 24853.15 0.00 0.00% 2025/05/24 Time 5:42
Tunindex 11422.78 11422.78 11422.78 11422.78 0.00 0.00% 2025/05/24 Time 5:42
PSI 7330.9 7330.9 7330.9 7330.9 0.00 0.00% 2025/05/24 Time 5:42
WIG20 2716.88 2716.88 2716.88 2716.88 0.00 0.00% 2025/05/24 Time 5:42
BLOM Stock 2039.59 2039.59 2039.59 2039.59 0.00 0.00% 2025/05/24 Time 5:42
S&P CLX IPSA 8399.59 8399.59 8399.59 8399.59 0.00 0.00% 2025/05/24 Time 5:42
OSE Benchmark 1549.67 1549.67 1549.67 1549.67 0.00 0.00% 2025/05/24 Time 5:42
BEL 20 - (CFD) 4439.13 4439.13 4439.13 4439.13 0.00 0.00% 2025/05/24 Time 5:42
MOEX Russia Index 2770.1 2770.1 2770.1 2770.1 0.00 0.00% 2025/05/24 Time 5:42
RTSI 1094.76 1094.76 1094.76 1094.76 0.00 0.00% 2025/05/24 Time 5:42
EGX 30 31975.63 31975.63 31975.63 31975.63 0.00 0.00% 2025/05/24 Time 5:42
Al-Quds 530.98 530.98 530.98 530.98 0.00 0.00% 2025/05/24 Time 5:42
QE General 10774.26 10774.26 10774.26 10774.26 0.00 0.00% 2025/05/24 Time 5:42
S&P Merval 2345902.25 2345902.25 2345902.25 2345902.25 0.00 0.00% 2025/05/24 Time 5:42
DFM General 5452.76 5452.76 5452.76 5452.76 0.00 0.00% 2025/05/24 Time 5:42
Moroccan All Shares 18112.39 18112.39 18112.39 18112.39 0.00 0.00% 2025/05/24 Time 5:42
TA 35 2593.86 2593.86 2593.86 2593.86 0.00 0.00% 2025/05/24 Time 5:42
SMI - (CFD) 12192.3 12192.3 12192.3 12192.3 0.00 0.00% 2025/05/24 Time 5:42
Amman SE General 2650.55 2650.55 2650.55 2650.55 0.00 0.00% 2025/05/24 Time 5:42
Hang Seng - (CFD) 23601.26 23601.26 23601.26 23601.26 0.00 0.00% 2025/05/24 Time 5:42
Premier Market PR 8718.68 8718.68 8718.68 8718.68 0.00 0.00% 2025/05/24 Time 5:42
Tadawul All Share 11188.74 11188.74 11188.74 11188.74 0.00 0.00% 2025/05/24 Time 5:42
Nikkei 225 - (CFD) 37160.47 37160.47 37160.47 37160.47 0.00 0.00% 2025/05/24 Time 5:42
AEX 917.39 917.39 917.39 917.39 0.00 0.00% 2025/05/24 Time 5:42
CAC 40 7734.4 7734.4 7734.4 7734.4 0.00 0.00% 2025/05/24 Time 5:42
Dow Jones 41603.07 41603.07 41603.07 41603.07 0.00 0.00% 2025/05/24 Time 5:42
DAX - (CFD) 23629.58 23629.58 23629.58 23629.58 0.00 0.00% 2025/05/24 Time 5:42
S&P/ASX 200 8360.9 8360.9 8360.9 8360.9 0.00 0.00% 2025/05/24 Time 5:42
IBEX 35 - (CFD) 14104.1 14104.1 14104.1 14104.1 0.00 0.00% 2025/05/24 Time 5:42
Euro Stoxx 50 - (CFD) 5328.65 5328.65 5328.65 5328.65 0.00 0.00% 2025/05/24 Time 5:42
Nasdaq 100 20915.66 20915.66 20915.66 20915.66 0.00 0.00% 2025/05/24 Time 5:42
S&P 500 - (CFD) 5802.83 5802.83 5802.83 5802.83 0.00 0.00% 2025/05/24 Time 5:42
FTSE 100 - (CFD) 8717.97 8717.97 8717.97 8717.97 0.00 0.00% 2025/05/24 Time 5:42
Costa Rica Indice Accionario 11894.69 11894.69 11894.69 11894.7 0.00 0.00% 2024/10/02 Time 7:16
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 1586.99 1586.99 1586.99 1586.99 0.00 0.00% 2025/06/13 Time 0:56
S&P/TSX Venture 721.79 721.79 721.79 721.79 0.00 0.00% 2025/06/13 Time 0:56
S&P/TSX Smallcap 904.43 904.43 904.43 904.43 0.00 0.00% 2025/06/13 Time 0:56
S&P/TSX Completion 1638.54 1638.54 1638.54 1638.54 0.00 0.00% 2025/06/13 Time 0:56
S&P/TSX 26615.75 26615.75 26615.75 26615.75 0.00 0.00% 2025/06/13 Time 0:56
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSPI 2888.99 2889.37 2883.04 2927.11 31.04 1.07% 2025/06/13 Time 7:40
KOSDAQ 767.12 765.05 764.94 790.16 22.33 2.91% 2025/06/13 Time 7:40
KQ 100 1780.87 1780.04 1777.26 1853.5 69.70 3.91% 2025/06/13 Time 7:40
KOSPI 50 2612.62 2610.76 2605.22 2645.82 21.55 0.82% 2025/06/13 Time 7:40
KOSPI 100 2890.94 2891.4 2886.76 2927.62 25.55 0.88% 2025/06/13 Time 7:40
KOSPI 200 386.85 386.86 385.89 391.93 3.77 0.97% 2025/06/13 Time 7:40
KOSPI Large Sized 2877.79 2876.75 2871.24 2911.59 25.02 0.87% 2025/06/13 Time 7:40
KOSPI Small Sized 2437.01 2434.93 2434.93 2485.43 47.09 1.93% 2025/06/13 Time 7:40
KOSPI Medium Sized 3225.79 3223.12 3222.3 3287.06 65.02 2.02% 2025/06/13 Time 7:40
FTSE Korea 415.32 415.32 415.32 415.32 0.00 0.00% 2025/06/12 Time 12:21
KRX 100 5417.02 5417.02 5368.67 5439.46 0.00 0.00% 2024/10/02 Time 9:35
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 3490.26 3490.26 3477.53 3490.26 0.00 0.00% 2025/06/12 Time 18:21
CROBEX10 2181.28 2181.28 2178.61 2186.59 0.00 0.00% 2025/06/12 Time 18:21
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLEQTY 1245.88 1245.88 1245.88 1245.88 7.45 0.60% 2025/06/13 Time 7:01
FTSE Colombia 4384.5 4384.5 4384.5 4384.5 44.33 1.02% 2025/06/13 Time 4:41
COLCAP 1648.88 1648.88 1648.15 1660.31 0.00 0.00% 2025/06/12 Time 23:41
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
Main Market 50 7212.92 7212.92 7212.92 7212.92 0.00 0.00% 2025/06/12 Time 9:01
Main Market PR 7042.38 7042.38 7042.38 7042.38 0.00 0.00% 2025/06/12 Time 8:41
Premier Market PR 8982.89 8982.89 8982.89 8982.89 0.00 0.00% 2025/06/12 Time 8:41
All Share PR 8268.5 8268.5 8268.5 8268.5 0.00 0.00% 2025/06/12 Time 8:21
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 2002.91 2002.91 1994.13 2002.91 0.00 0.00% 2025/06/12 Time 13:21
Beirut Stock 39.62 39.62 39.62 39.62 0.00 0.00% 2024/08/12 Time 14:46
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 892.6 892.6 892.43 894.26 0.00 0.00% 2025/06/12 Time 17:21
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 100894.69 100894.69 100107.06 101586.99 0.00 0.00% 2025/06/12 Time 19:21
mWIG40 7685.34 7685.34 7649.89 7724.4 0.00 0.00% 2025/06/12 Time 19:21
sWIG80 28210.77 28210.77 28108.89 28399.72 0.00 0.00% 2025/06/12 Time 19:21
WIG20 2755.65 2755.65 2729.56 2793.77 0.00 0.00% 2025/06/12 Time 18:41
WIG30 3568.57 3568.57 3533.28 3602.85 0.00 0.00% 2025/06/12 Time 18:41
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 1199.03 1199.03 1197.1 1202.65 0.00 0.00% 2025/06/12 Time 17:21
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3782.68 3782.68 3782.68 3782.68 0.00 0.00% 2025/06/12 Time 21:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1516.4 1516.74 1516.4 1519.59 10.22 0.67% 2025/06/13 Time 7:40
Malaysia ACE 4470.89 4482.99 4470.89 4496.06 53.80 1.20% 2025/06/13 Time 7:40
FTSE BM Mid 70 16328.42 16343.74 16328.42 16410.35 174.24 1.07% 2025/06/13 Time 7:40
Malaysia Top 100 11127.43 11131.89 11127.43 11164.98 86.84 0.78% 2025/06/13 Time 7:40
FTSE Malaysia 221.58 221.58 221.58 221.58 0.00 0.00% 2025/06/12 Time 16:41
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
HTX (EUR) 7182.84 7182.84 7182.84 7182.84 0.00 0.00% 2025/06/12 Time 21:41
HTX (HUF) 18686.38 18686.38 18686.38 18686.38 0.00 0.00% 2025/06/12 Time 21:41
HTX (USD) 8319.52 8319.52 8319.52 8319.52 0.00 0.00% 2025/06/12 Time 21:41
FTSE Hungary 7411.26 7411.26 7411.26 7411.26 0.00 0.00% 2025/06/12 Time 21:41
Budapest SE 95003.24 95003.24 95003.24 95003.24 0.00 0.00% 2025/06/12 Time 21:21
BUMIX 8794.96 8794.96 8743.58 8799.97 0.00 0.00% 2025/06/12 Time 19:41
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
FTSE CSE Morocco 15 17696.9 17696.9 17672.19 17785.8 0.00 0.00% 2025/06/12 Time 19:21
Moroccan All Shares 18533.85 18533.85 18528.22 18635.87 0.00 0.00% 2025/06/12 Time 19:21
FTSE CSE Morocco All-Liquid 15787.35 15787.35 15760.63 15850.11 0.00 0.00% 2025/06/12 Time 19:21
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 32511.68 32511.68 32330.42 32640.11 0.00 0.00% 2025/06/12 Time 15:41
EGX 70 9605.19 9605.19 9598.51 9798.4 0.00 0.00% 2025/06/12 Time 15:41
EGX 30 Capped 40563.22 40563.22 40302.41 40721.29 0.00 0.00% 2025/06/12 Time 15:41
S&P/ESG Egypt 815.31 815.31 815.31 815.31 0.00 0.00% 2025/04/01 Time 15:00
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 48419.15 48325.71 48325.71 48477.49 163.02 0.34% 2025/06/13 Time 7:40
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 3579.45 3579.45 3579.45 3579.45 0.00 0.00% 2025/06/13 Time 0:56
S&P/BMV IPC CompMx 480.34 480.34 480.34 480.34 0.00 0.00% 2025/06/13 Time 0:56
FTSE BIVA Real Time Price 1166.74 1166.74 1166.74 1166.74 0.00 0.00% 2025/06/13 Time 0:56
S&P/BMV IPC 57829.74 57829.74 57829.74 57829.74 0.00 0.00% 2025/06/13 Time 0:56
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 14802.43 14802.43 14802.43 14802.43 0.00 0.00% 2024/09/09 Time 18:31
MNSE 10 1026.43 1026.43 1026.43 1026.43 0.00 0.00% 2024/09/09 Time 18:31
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX Local 723.4 723.4 722.9 723.6 0.00 0.00% 2025/06/12 Time 19:41
NSX 1782.7 1782.7 1779.2 1783.1 0.00 0.00% 2025/06/12 Time 19:41
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo All Share 1856.36 1856.36 1843 1856.41 0.00 0.00% 2025/06/12 Time 19:21
OBX Price 672.11 672.11 667.36 672.16 0.00 0.00% 2025/06/12 Time 18:41
OMX Oslo 20 792.41 792.41 786.94 793.11 0.00 0.00% 2025/06/12 Time 18:41
OSE Benchmark 1616.14 1616.14 1605.05 1617.3 0.00 0.00% 2025/06/12 Time 18:41
Oslo OBX 1534.32 1534.32 1524.15 1536.27 0.00 0.00% 2025/06/12 Time 18:21
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 4234.16 4234.16 4211.75 4234.51 0.00 0.00% 2025/06/11 Time 18:21
NSE All Share 114659.11 114659.11 114112.06 114659.11 0.00 0.00% 2025/06/11 Time 18:02
LSE EN 5167.81 5167.81 5167.81 5167.81 0.00 0.00% 2025/05/20 Time 6:52
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/05/20 Time 6:52
MSCI EMU 183.22 183.22 183.22 183.22 0.00 0.00% 2025/05/20 Time 6:52
MSCI USA 5698.71 5698.71 5698.71 5698.71 0.00 0.00% 2025/05/20 Time 6:52
Nikkei 300 592.03 592.03 592.03 592.03 0.00 0.00% 2025/05/20 Time 6:52
MSCI Taiwan 902.84 902.84 902.84 902.84 0.00 0.00% 2025/05/20 Time 6:52
MSCI EM Asia 641.61 641.61 641.61 641.61 0.00 0.00% 2025/05/20 Time 6:52
JPX-Nikkei 400 24910.32 24910.32 24910.32 24910.32 0.00 0.00% 2025/05/20 Time 6:52
PHS All Shares 3733.09 3733.09 3733.09 3733.09 0.00 0.00% 2025/05/20 Time 6:52
S&P Lima Select 39328.61 39328.61 39328.61 39328.61 0.00 0.00% 2025/05/20 Time 6:52
MSCI Singapore Free 407.4 407.4 407.4 407.4 0.00 0.00% 2025/05/20 Time 6:52
MSCI Asia Apex 50 USD 1591.94 1591.94 1591.94 1591.94 0.00 0.00% 2025/05/20 Time 6:52
Cyprus Alternative Market 1572.51 1572.51 1572.51 1572.51 0.00 0.00% 2025/05/20 Time 6:52
MSCI Europe Ex Switzerland 170.79 170.79 170.79 170.79 0.00 0.00% 2025/05/20 Time 6:52
MSCI Singapore Free SGD TR 1159.12 1159.12 1159.12 1159.12 0.00 0.00% 2025/05/20 Time 6:52
Cyprus Main and Parallel Market 248.29 248.29 248.29 248.29 0.00 0.00% 2025/05/20 Time 6:52
ATX 5 2321.26 2321.26 2321.26 2321.26 0.00 0.00% 2025/05/20 Time 6:52
BUMIX 8802.59 8802.59 8802.59 8802.59 0.00 0.00% 2025/05/20 Time 6:52
KRX 100 5399.31 5399.31 5399.31 5399.31 0.00 0.00% 2025/05/20 Time 6:52
ATX Prime 2228.23 2228.23 2228.23 2228.23 0.00 0.00% 2025/05/20 Time 6:52
BEL 20 GR 14773.63 14773.63 14773.63 14773.63 0.00 0.00% 2025/05/20 Time 6:52
HTX (EUR) 7457.49 7457.49 7457.49 7457.49 0.00 0.00% 2025/05/20 Time 6:52
HTX (HUF) 19455.33 19455.33 19455.33 19455.33 0.00 0.00% 2025/05/20 Time 6:52
HTX (USD) 8328.29 8328.29 8328.29 8328.29 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 100 2603.47 2603.47 2603.47 2603.47 0.00 0.00% 2025/05/20 Time 6:52
Karachi 30 36564.76 36564.76 36564.76 36564.76 0.00 0.00% 2025/05/20 Time 6:52
FTSE/Athex 20 4490.63 4490.63 4490.63 4490.63 0.00 0.00% 2025/05/20 Time 6:52
ISEQ 20 Price 1883.02 1883.02 1883.02 1883.02 0.00 0.00% 2025/05/20 Time 6:52
Oslo All Share 1780.76 1780.76 1780.76 1780.76 0.00 0.00% 2025/05/20 Time 6:52
BEL 20 Net Return 10786.41 10786.41 10786.41 10786.41 0.00 0.00% 2025/05/20 Time 6:52
Karachi All Share 74188.27 74188.27 74188.27 74188.27 0.00 0.00% 2025/05/20 Time 6:52
KOSPI Large Sized 2595.51 2595.51 2595.51 2595.51 0.00 0.00% 2025/05/20 Time 6:52
KOSPI Small Sized 2243.23 2243.23 2243.23 2243.23 0.00 0.00% 2025/05/20 Time 6:52
FTSE/JSE All Share 92492.11 92492.11 92492.11 92492.11 0.00 0.00% 2025/05/20 Time 6:52
Immobilien ATX EUR 338.27 338.27 338.27 338.27 0.00 0.00% 2025/05/20 Time 6:52
ISEQ Small Capital 729.53 729.53 729.53 729.53 0.00 0.00% 2025/05/20 Time 6:52
KOSPI Medium Sized 2922.18 2922.18 2922.18 2922.18 0.00 0.00% 2025/05/20 Time 6:52
New Europe Blue Chip EUR 1732.39 1732.39 1732.39 1732.39 0.00 0.00% 2025/05/20 Time 6:52
OETOB Czech Traded (CZK) 2579.18 2579.18 2579.18 2579.18 0.00 0.00% 2025/05/20 Time 6:52
OETOB Czech Traded (EUR) 2818.32 2818.32 2818.32 2818.32 0.00 0.00% 2025/05/20 Time 6:52
OETOB Czech Traded (USD) 3171.6 3171.6 3171.6 3171.6 0.00 0.00% 2025/05/20 Time 6:52
ICEX All Share Total Return 1305.3 1305.3 1305.3 1305.3 0.00 0.00% 2025/05/20 Time 6:52
HNX 217.31 217.31 217.31 217.31 0.00 0.00% 2025/05/20 Time 6:52
MAI 246.15 246.15 246.15 246.15 0.00 0.00% 2025/05/20 Time 6:52
WIG 102362.07 102362.07 102362.07 102362.07 0.00 0.00% 2025/05/20 Time 6:52
TOPIX 2747.2 2747.2 2747.2 2747.2 0.00 0.00% 2025/05/20 Time 6:52
KOSDAQ 717.89 717.89 717.89 717.89 0.00 0.00% 2025/05/20 Time 6:52
mWIG40 7940.53 7940.53 7940.53 7940.53 0.00 0.00% 2025/05/20 Time 6:52
SET 50 771.93 771.93 771.93 771.93 0.00 0.00% 2025/05/20 Time 6:52
sWIG80 28821.76 28821.76 28821.76 28821.76 0.00 0.00% 2025/05/20 Time 6:52
BSE-100 26130.95 26130.95 26130.95 26130.95 0.00 0.00% 2025/05/20 Time 6:52
BSE-200 11311.21 11311.21 11311.21 11311.21 0.00 0.00% 2025/05/20 Time 6:52
BSE-500 35953.27 35953.27 35953.27 35953.27 0.00 0.00% 2025/05/20 Time 6:52
NZX All 1825.12 1825.12 1825.12 1825.12 0.00 0.00% 2025/05/20 Time 6:52
S&P 100 2895 2895 2895 2895 0.00 0.00% 2025/05/20 Time 6:52
SET 100 1649.62 1649.62 1649.62 1649.62 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 200 348.02 348.02 348.02 348.02 0.00 0.00% 2025/05/20 Time 6:52
OBX Price 649.67 649.67 649.67 649.67 0.00 0.00% 2025/05/20 Time 6:52
BSE MidCap 45127.64 45127.64 45127.64 45127.64 0.00 0.00% 2025/05/20 Time 6:52
OMX Oslo 20 762.55 762.55 762.55 762.55 0.00 0.00% 2025/05/20 Time 6:52
BSE SmallCap 51429.95 51429.95 51429.95 51429.95 0.00 0.00% 2025/05/20 Time 6:52
FTSE Vietnam 380.14 380.14 380.14 380.14 0.00 0.00% 2025/05/20 Time 6:52
NZX SmallCap 17288.68 17288.68 17288.68 17288.68 0.00 0.00% 2025/05/20 Time 6:52
EGX 30 Capped 39067.24 39067.24 39067.24 39067.24 0.00 0.00% 2025/05/20 Time 6:52
Hang Seng CCI 3888.6 3888.6 3888.6 3888.6 0.00 0.00% 2025/05/20 Time 6:52
QE All Shares 3954.55 3954.55 3954.55 3954.55 0.00 0.00% 2025/05/20 Time 6:52
DJ New Zealand 367.85 367.85 367.85 367.85 0.00 0.00% 2025/05/20 Time 6:52
Main Market PR 7040.95 7040.95 7040.95 7040.95 0.00 0.00% 2025/05/20 Time 6:52
TSEC Taiwan 50 18188.55 18188.55 18188.55 18188.55 0.00 0.00% 2025/05/20 Time 6:52
Swiss Mid Price 2789.51 2789.51 2789.51 2789.51 0.00 0.00% 2025/05/20 Time 6:52
FTSE Philippines 603.46 603.46 603.46 603.46 0.00 0.00% 2025/05/20 Time 6:52
FTSE SET Mid Cap 1326.11 1326.11 1326.11 1326.11 0.00 0.00% 2025/05/20 Time 6:52
FTSE SET Shariah 919.37 919.37 919.37 919.37 0.00 0.00% 2025/05/20 Time 6:52
FTSE Vietnam All 1271.02 1271.02 1271.02 1271.02 0.00 0.00% 2025/05/20 Time 6:52
Amman SE AllShare 5051.62 5051.62 5051.62 5051.62 0.00 0.00% 2025/05/20 Time 6:52
FTSE SET All-Share 1331.95 1331.95 1331.95 1331.95 0.00 0.00% 2025/05/20 Time 6:52
FTSE SET Large Cap 1371.64 1371.64 1371.64 1371.64 0.00 0.00% 2025/05/20 Time 6:52
S&P 500 VIX - (CFD) 18.14 18.14 18.14 18.14 0.00 0.00% 2025/05/20 Time 6:52
DJ New Zealand (USD) 402.63 402.63 402.63 402.63 0.00 0.00% 2025/05/20 Time 6:52
Hang Seng CEI - (CFD) 8546.7 8546.7 8546.7 8546.7 0.00 0.00% 2025/05/20 Time 6:52
FTSE SET Mid Small Cap 1380.51 1380.51 1380.51 1380.51 0.00 0.00% 2025/05/20 Time 6:52
Costa Rica Indice Accionario 11894.59 11894.59 11894.59 11894.59 0.00 0.00% 2025/05/20 Time 6:52
Swiss All Share Cumulative Dividend 16798.89 16798.89 16798.89 16798.89 0.00 0.00% 2025/05/20 Time 6:52
IDX LQ45 813.69 813.69 813.69 813.69 0.00 0.00% 2025/05/20 Time 6:52
China A50 13601.06 13601.06 13601.06 13601.06 0.00 0.00% 2025/05/20 Time 6:52
FTSE Korea 375.56 375.56 375.56 375.56 0.00 0.00% 2025/05/20 Time 6:52
S&P/CITIC50 3664.82 3664.82 3664.82 3664.82 0.00 0.00% 2025/05/20 Time 6:52
FTSE Hungary 7932.41 7932.41 7932.41 7932.41 0.00 0.00% 2025/05/20 Time 6:52
FTSE Ireland 492.67 492.67 492.67 492.67 0.00 0.00% 2025/05/20 Time 6:52
Malaysia ACE 4661.64 4661.64 4661.64 4661.64 0.00 0.00% 2025/05/20 Time 6:52
S&P/CITIC300 3467.82 3467.82 3467.82 3467.82 0.00 0.00% 2025/05/20 Time 6:52
FTSE Colombia 4309.43 4309.43 4309.43 4309.43 0.00 0.00% 2025/05/20 Time 6:52
FTSE Malaysia 227.89 227.89 227.89 227.89 0.00 0.00% 2025/05/20 Time 6:52
FTSE BM Mid 70 16445.52 16445.52 16445.52 16445.52 0.00 0.00% 2025/05/20 Time 6:52
FTSE Indonesia 3122.64 3122.64 3122.64 3122.64 0.00 0.00% 2025/05/20 Time 6:52
IDX Kompas 100 1044.44 1044.44 1044.44 1044.44 0.00 0.00% 2025/05/20 Time 6:52
Bucharest BET-XT 1435.44 1435.44 1435.44 1435.44 0.00 0.00% 2025/05/20 Time 6:52
Malaysia Top 100 11333.62 11333.62 11333.62 11333.62 0.00 0.00% 2025/05/20 Time 6:52
FTSE South Africa 4949 4949 4949 4949 0.00 0.00% 2025/05/20 Time 6:52
FTSE CSE Morocco 15 17115.4 17115.4 17115.4 17115.4 0.00 0.00% 2025/05/20 Time 6:52
FTSE Czech Republic 2173.12 2173.12 2173.12 2173.12 0.00 0.00% 2025/05/20 Time 6:52
FTSE NASDAQ Qatar 10 6446.72 6446.72 6446.72 6446.72 0.00 0.00% 2025/05/20 Time 6:52
FTSE NASDAQ Dubai UAE 20 4508.25 4508.25 4508.25 4508.25 0.00 0.00% 2025/05/20 Time 6:52
FTSE CSE Morocco All-Liquid 15248.69 15248.69 15248.69 15248.69 0.00 0.00% 2025/05/20 Time 6:52
FTSE NASDAQ Dubai UAE 20 USD 4508.37 4508.37 4508.37 4508.37 0.00 0.00% 2025/05/20 Time 6:52
HDAX 12505.1 12505.1 12505.1 12505.1 0.00 0.00% 2025/05/20 Time 6:52
BIST 30 10615.09 10615.09 10615.09 10615.09 0.00 0.00% 2025/05/20 Time 6:52
BIST 50 8505.65 8505.65 8505.65 8505.65 0.00 0.00% 2025/05/20 Time 6:52
FTSE 350 4772.45 4772.45 4772.45 4772.45 0.00 0.00% 2025/05/20 Time 6:52
India VIX 17.355 17.355 17.355 17.355 0.00 0.00% 2025/05/20 Time 6:52
Nifty 100 25551.5 25551.5 25551.5 25551.5 0.00 0.00% 2025/05/20 Time 6:52
Nifty 200 13879.4 13879.4 13879.4 13879.4 0.00 0.00% 2025/05/20 Time 6:52
Nifty 500 22865.8 22865.8 22865.8 22865.8 0.00 0.00% 2025/05/20 Time 6:52
Tag Along 30913.09 30913.09 30913.09 30913.09 0.00 0.00% 2025/05/20 Time 6:52
DJ Utility 1048.47 1048.47 1048.47 1048.47 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX 60 1560.11 1560.11 1560.11 1560.11 0.00 0.00% 2025/05/20 Time 6:52
BIST 100-30 17202.06 17202.06 17202.06 17202.06 0.00 0.00% 2025/05/20 Time 6:52
Brazil Index 58963.29 58963.29 58963.29 58963.29 0.00 0.00% 2025/05/20 Time 6:52
CAC Large 60 8511.28 8511.28 8511.28 8511.28 0.00 0.00% 2025/05/20 Time 6:52
DJ Composite 13400.9 13400.9 13400.9 13400.9 0.00 0.00% 2025/05/20 Time 6:52
FTSE AIM 100 3554.89 3554.89 3554.89 3554.89 0.00 0.00% 2025/05/20 Time 6:52
FTSE Austria 486.16 486.16 486.16 486.16 0.00 0.00% 2025/05/20 Time 6:52
Nifty 50 USD 10136.94 10136.94 10136.94 10136.94 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki 10506.68 10506.68 10506.68 10506.68 0.00 0.00% 2025/05/20 Time 6:52
Nifty Next 50 67405.8 67405.8 67405.8 67405.8 0.00 0.00% 2025/05/20 Time 6:52
OMX Nordic 40 2394.84 2394.84 2394.84 2394.84 0.00 0.00% 2025/05/20 Time 6:52
OMX Stockholm 969.73 969.73 969.73 969.73 0.00 0.00% 2025/05/20 Time 6:52
S&P/BMV INMEX 3636.9 3636.9 3636.9 3636.9 0.00 0.00% 2025/05/20 Time 6:52
BIST All - 100 40736.65 40736.65 40736.65 40736.65 0.00 0.00% 2025/05/20 Time 6:52
FTSE Singapore 410.03 410.03 410.03 410.03 0.00 0.00% 2025/05/20 Time 6:52
General Madrid 1392.9 1392.9 1392.9 1392.9 0.00 0.00% 2025/05/20 Time 6:52
IBEX Small Cap 9958.5 9958.5 9958.5 9958.5 0.00 0.00% 2025/05/20 Time 6:52
MOEX Blue Chip 18672.93 18672.93 18672.93 18672.93 0.00 0.00% 2025/05/20 Time 6:52
NYSE Composite 19975.1 19975.1 19975.1 19975.1 0.00 0.00% 2025/05/20 Time 6:52
BIST All Shares 11667.85 11667.85 11667.85 11667.85 0.00 0.00% 2025/05/20 Time 6:52
FTSE IT Mid Cap 53766.29 53766.29 53766.29 53766.29 0.00 0.00% 2025/05/20 Time 6:52
IBEX Medium Cap 16680.4 16680.4 16680.4 16680.4 0.00 0.00% 2025/05/20 Time 6:52
Nifty Midcap 50 16044.1 16044.1 16044.1 16044.1 0.00 0.00% 2025/05/20 Time 6:52
Prime All Share 9239.8 9239.8 9239.8 9239.8 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX Venture 672.84 672.84 672.84 672.84 0.00 0.00% 2025/05/20 Time 6:52
Small Cap Index 2182.31 2182.31 2182.31 2182.31 0.00 0.00% 2025/05/20 Time 6:52
FTSE Latibex   1962.3 1962.3 1962.3 1962.3 0.00 0.00% 2025/05/20 Time 6:52
FTSE Switzerland 641.75 641.75 641.75 641.75 0.00 0.00% 2025/05/20 Time 6:52
NIFTY Midcap 100 57105.45 57105.45 57105.45 57105.45 0.00 0.00% 2025/05/20 Time 6:52
OMXI15 ISK Index 2656.44 2656.44 2656.44 2656.44 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX Smallcap 828.79 828.79 828.79 828.79 0.00 0.00% 2025/05/20 Time 6:52
Classic All Share 10927.81 10927.81 10927.81 10927.81 0.00 0.00% 2025/05/20 Time 6:52
DJ Transportation 15118.6 15118.6 15118.6 15118.6 0.00 0.00% 2025/05/20 Time 6:52
FTSE IT Small Cap 30759.52 30759.52 30759.52 30759.52 0.00 0.00% 2025/05/20 Time 6:52
Nikkei Volatility 24.03 24.03 24.03 24.03 0.00 0.00% 2025/05/20 Time 6:52
Brazil broad-Based 5510.55 5510.55 5510.55 5510.55 0.00 0.00% 2025/05/20 Time 6:52
NIFTY Smallcap 100 17649.65 17649.65 17649.65 17649.65 0.00 0.00% 2025/05/20 Time 6:52
S&P/BMV IPC CompMx 486.15 486.15 486.15 486.15 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX Completion 1550.28 1550.28 1550.28 1550.28 0.00 0.00% 2025/05/20 Time 6:52
Mid-Large Cap Index 2823.27 2823.27 2823.27 2823.27 0.00 0.00% 2025/05/20 Time 6:52
NYSE AMEX Composite 5147.8 5147.8 5147.8 5147.8 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki Cap PI 7631.15 7631.15 7631.15 7631.15 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki Mid Cap 406.2 406.2 406.2 406.2 0.00 0.00% 2025/05/20 Time 6:52
Technology All Share 4285.7 4285.7 4285.7 4285.7 0.00 0.00% 2025/05/20 Time 6:52
FTSE Italia All Share 42592.15 42592.15 42592.15 42592.15 0.00 0.00% 2025/05/20 Time 6:52
OMX Stockholm Mid Cap 1699.55 1699.55 1699.55 1699.55 0.00 0.00% 2025/05/20 Time 6:52
OMX Copenhagen Mid Cap 945.91 945.91 945.91 945.91 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki Benchmark 57.46 57.46 57.46 57.46 0.00 0.00% 2025/05/20 Time 6:52
OMX Iceland Mid Cap PI 129.97 129.97 129.97 129.97 0.00 0.00% 2025/05/20 Time 6:52
OMX Stockholm Benchmark 810.43 810.43 810.43 810.43 0.00 0.00% 2025/05/20 Time 6:52
OMX Stockholm Small Cap 1077.58 1077.58 1077.58 1077.58 0.00 0.00% 2025/05/20 Time 6:52
OMX Copenhagen Benchmark 2993.13 2993.13 2993.13 2993.13 0.00 0.00% 2025/05/20 Time 6:52
OMX Copenhagen Small Cap 539.77 539.77 539.77 539.77 0.00 0.00% 2025/05/20 Time 6:52
OMX Iceland Small Cap PI 382.37 382.37 382.37 382.37 0.00 0.00% 2025/05/20 Time 6:52
OMX Copenhagen All shares 2636.04 2636.04 2636.04 2636.04 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki Small Cap PI 468.77 468.77 468.77 468.77 0.00 0.00% 2025/05/20 Time 6:52
FTSE EPRA/NAREIT Hong Kong 1140.66 1140.66 1140.66 1140.66 0.00 0.00% 2025/05/20 Time 6:52
AMX 869.26 869.26 869.26 869.26 0.00 0.00% 2025/05/20 Time 6:52
ATX 4419.16 4419.16 4419.16 4419.16 0.00 0.00% 2025/05/20 Time 6:52
MSE 3813.82 3813.82 3813.82 3813.82 0.00 0.00% 2025/05/20 Time 6:52
NSX 1722.4 1722.4 1722.4 1722.4 0.00 0.00% 2025/05/20 Time 6:52
KASE 5678.39 5678.39 5678.39 5678.39 0.00 0.00% 2025/05/20 Time 6:52
SDAX 16643.79 16643.79 16643.79 16643.79 0.00 0.00% 2025/05/20 Time 6:52
TA 90 2898.43 2898.43 2898.43 2898.43 0.00 0.00% 2025/05/20 Time 6:52
DSE 30 1780.28 1780.28 1780.28 1780.28 0.00 0.00% 2025/05/20 Time 6:52
EGX 70 9259.37 9259.37 9259.37 9259.37 0.00 0.00% 2025/05/20 Time 6:52
Midcap 30131.65 30131.65 30131.65 30131.65 0.00 0.00% 2025/05/20 Time 6:52
TA 125 2694.72 2694.72 2694.72 2694.72 0.00 0.00% 2025/05/20 Time 6:52
TecDAX 3850.2 3850.2 3850.2 3850.2 0.00 0.00% 2025/05/20 Time 6:52
BEL Mid 6413.35 6413.35 6413.35 6413.35 0.00 0.00% 2025/05/20 Time 6:52
BRVM 10 238.14 238.14 238.14 238.14 0.00 0.00% 2025/05/20 Time 6:52
SBF 120 5981.86 5981.86 5981.86 5981.86 0.00 0.00% 2025/05/20 Time 6:52
CROBEX10 2203.12 2203.12 2203.12 2203.12 0.00 0.00% 2025/05/20 Time 6:52
CSI 1000 6119.93 6119.93 6119.93 6119.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Japan 181.87 181.87 181.87 181.87 0.00 0.00% 2025/05/20 Time 6:52
FTSE 250 20961.09 20961.09 20961.09 20961.09 0.00 0.00% 2025/05/20 Time 6:52
Next 150 3558.16 3558.16 3558.16 3558.16 0.00 0.00% 2025/05/20 Time 6:52
TA-SME60 982.33 982.33 982.33 982.33 0.00 0.00% 2025/05/20 Time 6:52
BEL Small 8493.57 8493.57 8493.57 8493.57 0.00 0.00% 2025/05/20 Time 6:52
Brazil 50 23379.87 23379.87 23379.87 23379.87 0.00 0.00% 2025/05/20 Time 6:52
CAC Small 12234.68 12234.68 12234.68 12234.68 0.00 0.00% 2025/05/20 Time 6:52
DJ Global 662.66 662.66 662.66 662.66 0.00 0.00% 2025/05/20 Time 6:52
DJ Mexico 3871.16 3871.16 3871.16 3871.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Norway 678.89 678.89 678.89 678.89 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden 1669.85 1669.85 1669.85 1669.85 0.00 0.00% 2025/05/20 Time 6:52
DJ Taiwan 535.11 535.11 535.11 535.11 0.00 0.00% 2025/05/20 Time 6:52
NQ Global 2609.26 2609.26 2609.26 2609.26 0.00 0.00% 2025/05/20 Time 6:52
TA Growth 2099.69 2099.69 2099.69 2099.69 0.00 0.00% 2025/05/20 Time 6:52
CAC Mid 60 13862.03 13862.03 13862.03 13862.03 0.00 0.00% 2025/05/20 Time 6:52
FTSE Japan 104.54 104.54 104.54 104.54 0.00 0.00% 2025/05/20 Time 6:52
FTSE World 1067.39 1067.39 1067.39 1067.39 0.00 0.00% 2025/05/20 Time 6:52
JSE Market 321475 321475 321475 321475 0.00 0.00% 2025/05/20 Time 6:52
MNE Top 20 49935.78 49935.78 49935.78 49935.78 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 20 4644.5 4644.5 4644.5 4644.5 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 50 8161.6 8161.6 8161.6 8161.6 0.00 0.00% 2025/05/20 Time 6:52
CAC Next 20 12071.65 12071.65 12071.65 12071.65 0.00 0.00% 2025/05/20 Time 6:52
DJ Malaysia 302.5 302.5 302.5 302.5 0.00 0.00% 2025/05/20 Time 6:52
DJ Portugal 146.47 146.47 146.47 146.47 0.00 0.00% 2025/05/20 Time 6:52
ISX Main 60 1007.76 1007.76 1007.76 1007.76 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 100 7013 7013 7013 7013 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 300 8263.5 8263.5 8263.5 8263.5 0.00 0.00% 2025/05/20 Time 6:52
TA Allshare 2485.08 2485.08 2485.08 2485.08 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy USD 217.93 217.93 217.93 217.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Japan USD 156.42 156.42 156.42 156.42 0.00 0.00% 2025/05/20 Time 6:52
DJ Singapore 379.57 379.57 379.57 379.57 0.00 0.00% 2025/05/20 Time 6:52
EuroNext 100 1593.21 1593.21 1593.21 1593.21 0.00 0.00% 2025/05/20 Time 6:52
MOEX10 Index 5563.95 5563.95 5563.95 5563.95 0.00 0.00% 2025/05/20 Time 6:52
S&P CLX IGPA 41963.63 41963.63 41963.63 41963.63 0.00 0.00% 2025/05/20 Time 6:52
AEX All Share 1220.64 1220.64 1220.64 1220.64 0.00 0.00% 2025/05/20 Time 6:52
AMS Small Cap 1463.47 1463.47 1463.47 1463.47 0.00 0.00% 2025/05/20 Time 6:52
DJ Mexico USD 614.65 614.65 614.65 614.65 0.00 0.00% 2025/05/20 Time 6:52
DJ Norway USD 393.58 393.58 393.58 393.58 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden USD 1016.37 1016.37 1016.37 1016.37 0.00 0.00% 2025/05/20 Time 6:52
DJ Taiwan USD 456.86 456.86 456.86 456.86 0.00 0.00% 2025/05/20 Time 6:52
US 30 - (CFD) 42750.3 42750.3 42750.3 42750.3 0.00 0.00% 2025/05/20 Time 6:52
CAC All Shares 9259.69 9259.69 9259.69 9259.69 0.00 0.00% 2025/05/20 Time 6:52
DJ Netherlands 951.59 951.59 951.59 951.59 0.00 0.00% 2025/05/20 Time 6:52
DJ Philippines 663.6 663.6 663.6 663.6 0.00 0.00% 2025/05/20 Time 6:52
DJ South Korea 611.94 611.94 611.94 611.94 0.00 0.00% 2025/05/20 Time 6:52
FTSE All World 581.72 581.72 581.72 581.72 0.00 0.00% 2025/05/20 Time 6:52
Main Market 50 7312.18 7312.18 7312.18 7312.18 0.00 0.00% 2025/05/20 Time 6:52
US 500 - (CFD) 5950.3 5950.3 5950.3 5950.3 0.00 0.00% 2025/05/20 Time 6:52
CAC Mid & Small 13643.55 13643.55 13643.55 13643.55 0.00 0.00% 2025/05/20 Time 6:52
DJ Malaysia USD 191.86 191.86 191.86 191.86 0.00 0.00% 2025/05/20 Time 6:52
DJ Portugal USD 111.27 111.27 111.27 111.27 0.00 0.00% 2025/05/20 Time 6:52
DJ South Africa 2455.28 2455.28 2455.28 2455.28 0.00 0.00% 2025/05/20 Time 6:52
MSCI TADAWUL 30 1454.93 1454.93 1454.93 1454.93 0.00 0.00% 2025/05/20 Time 6:52
CAC All-Tradable 5853.4 5853.4 5853.4 5853.4 0.00 0.00% 2025/05/20 Time 6:52
DJ Singapore USD 474.65 474.65 474.65 474.65 0.00 0.00% 2025/05/20 Time 6:52
Nifty Midcap 150 20992.8 20992.8 20992.8 20992.8 0.00 0.00% 2025/05/20 Time 6:52
PSI All Share GR 4636.29 4636.29 4636.29 4636.29 0.00 0.00% 2025/05/20 Time 6:52
FTSE Asia Pacific 385.45 385.45 385.45 385.45 0.00 0.00% 2025/05/20 Time 6:52
FTSE China 50 USD 16154.51 16154.51 16154.51 16154.51 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX Midcap 50 10551.3 10551.3 10551.3 10551.3 0.00 0.00% 2025/05/20 Time 6:52
ASX All Ordinaries 8560.5 8560.5 8560.5 8560.5 0.00 0.00% 2025/05/20 Time 6:52
DJ South Africa USD 372 372 372 372 0.00 0.00% 2025/05/20 Time 6:52
DJ Sweden Titans 30 1980.75 1980.75 1980.75 1980.75 0.00 0.00% 2025/05/20 Time 6:52
FTSE4Good Europe 50 5370.96 5370.96 5370.96 5370.96 0.00 0.00% 2025/05/20 Time 6:52
US Tech 100 - (CFD) 21375.5 21375.5 21375.5 21375.5 0.00 0.00% 2025/05/20 Time 6:52
ASX Small Ordinaries 3154.3 3154.3 3154.3 3154.3 0.00 0.00% 2025/05/20 Time 6:52
FTSE4Good Global 100 14738.73 14738.73 14738.73 14738.73 0.00 0.00% 2025/05/20 Time 6:52
DJ Hong Kong Titans 30 7653.11 7653.11 7653.11 7653.11 0.00 0.00% 2025/05/20 Time 6:52
Small Cap 2000 - (CFD) 2096.2 2096.2 2096.2 2096.2 0.00 0.00% 2025/05/20 Time 6:52
DJ Turkey Titans 20 TRY 9780.25 9780.25 9780.25 9780.25 0.00 0.00% 2025/05/20 Time 6:52
Athens General Composite 1810.72 1810.72 1810.72 1810.72 0.00 0.00% 2025/05/20 Time 6:52
FTSE BIVA Real Time Price 1180.87 1180.87 1180.87 1180.87 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX All Australian 50 8192.8 8192.8 8192.8 8192.8 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX All Australian 200 8336.6 8336.6 8336.6 8336.6 0.00 0.00% 2025/05/20 Time 6:52
S&P/BYMA Argentina General 101127136 101127136 101127136 101127136 0.00 0.00% 2025/05/20 Time 6:52
BNY Mellon International 100 ADR 1495.93 1495.93 1495.93 1495.93 0.00 0.00% 2025/05/20 Time 6:52
DJ UK 381.29 381.29 381.29 381.29 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy 303.14 303.14 303.14 303.14 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain 536.67 536.67 536.67 536.67 0.00 0.00% 2025/05/20 Time 6:52
DJ France 547.04 547.04 547.04 547.04 0.00 0.00% 2025/05/20 Time 6:52
DJ Greece 71.9 71.9 71.9 71.9 0.00 0.00% 2025/05/20 Time 6:52
DJ UK USD 272.46 272.46 272.46 272.46 0.00 0.00% 2025/05/20 Time 6:52
DJ Finland 1501.4 1501.4 1501.4 1501.4 0.00 0.00% 2025/05/20 Time 6:52
DJ Ireland 774.35 774.35 774.35 774.35 0.00 0.00% 2025/05/20 Time 6:52
DJ Hong Kong 418.64 418.64 418.64 418.64 0.00 0.00% 2025/05/20 Time 6:52
DJ Indonesia 1243.04 1243.04 1243.04 1243.04 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain USD 352.97 352.97 352.97 352.97 0.00 0.00% 2025/05/20 Time 6:52
DJ France USD 485.16 485.16 485.16 485.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Greece USD 46.44 46.44 46.44 46.44 0.00 0.00% 2025/05/20 Time 6:52
DJ Finland USD 1174.98 1174.98 1174.98 1174.98 0.00 0.00% 2025/05/20 Time 6:52
DJ Ireland USD 661.93 661.93 661.93 661.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Indonesia USD 150.7 150.7 150.7 150.7 0.00 0.00% 2025/05/20 Time 6:52
DJ Italy Titans 30 4173.14 4173.14 4173.14 4173.14 0.00 0.00% 2025/05/20 Time 6:52
The Global Dow EUR 4465.85 4465.85 4465.85 4465.85 0.00 0.00% 2025/05/20 Time 6:52
The Global Dow USD 5328.09 5328.09 5328.09 5328.09 0.00 0.00% 2025/05/20 Time 6:52
DJ France Titans 30 EUR 550.47 550.47 550.47 550.47 0.00 0.00% 2025/05/20 Time 6:52
BIRS 855.67 855.67 855.67 855.67 0.00 0.00% 2025/05/20 Time 6:52
MSCI EU 177.73 177.73 177.73 177.73 0.00 0.00% 2025/05/20 Time 6:52
Belex 15 1152.83 1152.83 1152.83 1152.83 0.00 0.00% 2025/05/20 Time 6:52
DJ Chile 979.26 979.26 979.26 979.26 0.00 0.00% 2025/05/20 Time 6:52
DJ Canada 874.16 874.16 874.16 874.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Europe 456.95 456.95 456.95 456.95 0.00 0.00% 2025/05/20 Time 6:52
DJ Austria 438.76 438.76 438.76 438.76 0.00 0.00% 2025/05/20 Time 6:52
DJ Belgium 533.97 533.97 533.97 533.97 0.00 0.00% 2025/05/20 Time 6:52
DJ Denmark 2052.65 2052.65 2052.65 2052.65 0.00 0.00% 2025/05/20 Time 6:52
DJ Germany 562.92 562.92 562.92 562.92 0.00 0.00% 2025/05/20 Time 6:52
MSCI World 3873.92 3873.92 3873.92 3873.92 0.00 0.00% 2025/05/20 Time 6:52
Tunindex20 5110.23 5110.23 5110.23 5110.23 0.00 0.00% 2025/05/20 Time 6:52
FTSE Europe 8107.45 8107.45 8107.45 8107.45 0.00 0.00% 2025/05/20 Time 6:52
MSCI Europe 2356.62 2356.62 2356.62 2356.62 0.00 0.00% 2025/05/20 Time 6:52
DJ Australia 570.91 570.91 570.91 570.91 0.00 0.00% 2025/05/20 Time 6:52
DJ Chile USD 391.45 391.45 391.45 391.45 0.00 0.00% 2025/05/20 Time 6:52
DJ Canada USD 723.21 723.21 723.21 723.21 0.00 0.00% 2025/05/20 Time 6:52
DJ Austria USD 383.93 383.93 383.93 383.93 0.00 0.00% 2025/05/20 Time 6:52
DJ Belgium USD 467.48 467.48 467.48 467.48 0.00 0.00% 2025/05/20 Time 6:52
DJ Denmark USD 1828.9 1828.9 1828.9 1828.9 0.00 0.00% 2025/05/20 Time 6:52
DJ Germany USD 491.02 491.02 491.02 491.02 0.00 0.00% 2025/05/20 Time 6:52
DJ Switzerland 799.61 799.61 799.61 799.61 0.00 0.00% 2025/05/20 Time 6:52
MSCI Sri Lanka 656.13 656.13 656.13 656.13 0.00 0.00% 2025/05/20 Time 6:52
MSCI US Net EUR 696.52 696.52 696.52 696.52 0.00 0.00% 2025/05/20 Time 6:52
MSCI US Net USD 17108.89 17108.89 17108.89 17108.89 0.00 0.00% 2025/05/20 Time 6:52
DJ Australia USD 484.23 484.23 484.23 484.23 0.00 0.00% 2025/05/20 Time 6:52
MSCI Australia AUD 1661.44 1661.44 1661.44 1661.44 0.00 0.00% 2025/05/20 Time 6:52
MSCI Australia USD 5936.63 5936.63 5936.63 5936.63 0.00 0.00% 2025/05/20 Time 6:52
MSCI Chile Net USD 363.45 363.45 363.45 363.45 0.00 0.00% 2025/05/20 Time 6:52
MSCI China Net USD 588.29 588.29 588.29 588.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI India Net USD 1296.33 1296.33 1296.33 1296.33 0.00 0.00% 2025/05/20 Time 6:52
MSCI Italy Net EUR 228.48 228.48 228.48 228.48 0.00 0.00% 2025/05/20 Time 6:52
MSCI Japan Net JPY 3721.74 3721.74 3721.74 3721.74 0.00 0.00% 2025/05/20 Time 6:52
MSCI Japan Net USD 9235.41 9235.41 9235.41 9235.41 0.00 0.00% 2025/05/20 Time 6:52
MSCI Korea Net USD 787.19 787.19 787.19 787.19 0.00 0.00% 2025/05/20 Time 6:52
MSCI Spain Net EUR 365.57 365.57 365.57 365.57 0.00 0.00% 2025/05/20 Time 6:52
The Europe Dow EUR 2188.38 2188.38 2188.38 2188.38 0.00 0.00% 2025/05/20 Time 6:52
MSCI Brazil Net USD 554.88 554.88 554.88 554.88 0.00 0.00% 2025/05/20 Time 6:52
MSCI Canada Net USD 9528.3 9528.3 9528.3 9528.3 0.00 0.00% 2025/05/20 Time 6:52
MSCI France Net EUR 391.09 391.09 391.09 391.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Mexico Net USD 740.48 740.48 740.48 740.48 0.00 0.00% 2025/05/20 Time 6:52
MSCI Turkey Net EUR 169.23 169.23 169.23 169.23 0.00 0.00% 2025/05/20 Time 6:52
MSCI Germany Net EUR 380.32 380.32 380.32 380.32 0.00 0.00% 2025/05/20 Time 6:52
MSCI Malaysia Net USD 392.34 392.34 392.34 392.34 0.00 0.00% 2025/05/20 Time 6:52
DJ Spain Titans 30 EUR 819.01 819.01 819.01 819.01 0.00 0.00% 2025/05/20 Time 6:52
MSCI Indonesia Net USD 1592.16 1592.16 1592.16 1592.16 0.00 0.00% 2025/05/20 Time 6:52
DJ Turkey Titans 20 EUR 393.1 393.1 393.1 393.1 0.00 0.00% 2025/05/20 Time 6:52
MSCI Netherlands Net EUR 469.47 469.47 469.47 469.47 0.00 0.00% 2025/05/20 Time 6:52
MSCI South Africa NR USD 674.93 674.93 674.93 674.93 0.00 0.00% 2025/05/20 Time 6:52
MSCI United Arab Emirates 498.59 498.59 498.59 498.59 0.00 0.00% 2025/05/20 Time 6:52
PX 2179.96 2179.96 2179.96 2179.96 0.00 0.00% 2025/05/20 Time 6:52
SET 1187.06 1187.06 1187.06 1187.06 0.00 0.00% 2025/05/20 Time 6:52
VNI 1305.23 1305.23 1305.23 1305.23 0.00 0.00% 2025/05/20 Time 6:52
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 2609.69 2609.69 2609.69 2609.69 0.00 0.00% 2025/05/20 Time 6:52
VN 30 1393.64 1393.64 1393.64 1393.64 0.00 0.00% 2025/05/20 Time 6:52
WIG30 3603.7 3603.7 3603.7 3603.7 0.00 0.00% 2025/05/20 Time 6:52
COLCAP 1658.24 1658.24 1658.24 1658.24 0.00 0.00% 2025/05/20 Time 6:52
NZX 50 12630.74 12630.74 12630.74 12630.74 0.00 0.00% 2025/05/20 Time 6:52
Bursatil 266392.41 266392.41 266392.41 266392.41 0.00 0.00% 2025/05/20 Time 6:52
KOSPI 50 2367.77 2367.77 2367.77 2367.77 0.00 0.00% 2025/05/20 Time 6:52
Oslo OBX 1476.8 1476.8 1476.8 1476.8 0.00 0.00% 2025/05/20 Time 6:52
Shanghai 3373.24 3373.24 3373.24 3373.24 0.00 0.00% 2025/05/20 Time 6:52
MSCI Oman 683.09 683.09 683.09 683.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Peru 1929.82 1929.82 1929.82 1929.82 0.00 0.00% 2025/05/20 Time 6:52
STI Index 3885.48 3885.48 3885.48 3885.48 0.00 0.00% 2025/05/20 Time 6:52
BSE Sensex 82059.42 82059.42 82059.42 82059.42 0.00 0.00% 2025/05/20 Time 6:52
MSCI Chile 1270.42 1270.42 1270.42 1270.42 0.00 0.00% 2025/05/20 Time 6:52
MSCI Egypt 5674.24 5674.24 5674.24 5674.24 0.00 0.00% 2025/05/20 Time 6:52
MSCI India 2938.11 2938.11 2938.11 2938.11 0.00 0.00% 2025/05/20 Time 6:52
MSCI Italy 104.77 104.77 104.77 104.77 0.00 0.00% 2025/05/20 Time 6:52
MSCI Korea 766.09 766.09 766.09 766.09 0.00 0.00% 2025/05/20 Time 6:52
MSCI Qatar 771.75 771.75 771.75 771.75 0.00 0.00% 2025/05/20 Time 6:52
MSCI Spain 177.57 177.57 177.57 177.57 0.00 0.00% 2025/05/20 Time 6:52
NZX MidCap 5390.16 5390.16 5390.16 5390.16 0.00 0.00% 2025/05/20 Time 6:52
Budapest SE 96394.92 96394.92 96394.92 96394.92 0.00 0.00% 2025/05/20 Time 6:52
Karachi 100 119689.63 119689.63 119689.63 119689.63 0.00 0.00% 2025/05/20 Time 6:52
MSCI Brazil 1435.06 1435.06 1435.06 1435.06 0.00 0.00% 2025/05/20 Time 6:52
MSCI Canada 3355.6 3355.6 3355.6 3355.6 0.00 0.00% 2025/05/20 Time 6:52
MSCI France 223.35 223.35 223.35 223.35 0.00 0.00% 2025/05/20 Time 6:52
MSCI Greece 7.18 7.18 7.18 7.18 0.00 0.00% 2025/05/20 Time 6:52
MSCI Israel 296.21 296.21 296.21 296.21 0.00 0.00% 2025/05/20 Time 6:52
MSCI Jordan 131.52 131.52 131.52 131.52 0.00 0.00% 2025/05/20 Time 6:52
MSCI Mexico 6275.95 6275.95 6275.95 6275.95 0.00 0.00% 2025/05/20 Time 6:52
MSCI Norway 3904.24 3904.24 3904.24 3904.24 0.00 0.00% 2025/05/20 Time 6:52
MSCI Poland 1812.29 1812.29 1812.29 1812.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI Sweden 20516.6 20516.6 20516.6 20516.6 0.00 0.00% 2025/05/20 Time 6:52
MSCI Turkey 10347412 10347412 10347412 10347412 0.00 0.00% 2025/05/20 Time 6:52
ISEQ Overall 11202.26 11202.26 11202.26 11202.26 0.00 0.00% 2025/05/20 Time 6:52
MSCI Belgium 88.56 88.56 88.56 88.56 0.00 0.00% 2025/05/20 Time 6:52
MSCI Denmark 15074.35 15074.35 15074.35 15074.35 0.00 0.00% 2025/05/20 Time 6:52
MSCI Finland 133.92 133.92 133.92 133.92 0.00 0.00% 2025/05/20 Time 6:52
MSCI Germany 215.75 215.75 215.75 215.75 0.00 0.00% 2025/05/20 Time 6:52
MSCI Hungary 3693.27 3693.27 3693.27 3693.27 0.00 0.00% 2025/05/20 Time 6:52
MSCI Ireland 79.12 79.12 79.12 79.12 0.00 0.00% 2025/05/20 Time 6:52
MSCI Morocco 417.08 417.08 417.08 417.08 0.00 0.00% 2025/05/20 Time 6:52
Riga General 869.76 869.76 869.76 869.76 0.00 0.00% 2025/05/20 Time 6:52
LSE All Share 19141.15 19141.15 19141.15 19141.15 0.00 0.00% 2025/05/20 Time 6:52
MSCI Colombia 548.31 548.31 548.31 548.31 0.00 0.00% 2025/05/20 Time 6:52
MSCI Malaysia 486.54 486.54 486.54 486.54 0.00 0.00% 2025/05/20 Time 6:52
MSCI Pakistan 391.91 391.91 391.91 391.91 0.00 0.00% 2025/05/20 Time 6:52
MSCI Portugal 41.85 41.85 41.85 41.85 0.00 0.00% 2025/05/20 Time 6:52
MSCI Thailand 412.51 412.51 412.51 412.51 0.00 0.00% 2025/05/20 Time 6:52
MSCI Argentina 9418.19 9418.19 9418.19 9418.19 0.00 0.00% 2025/05/20 Time 6:52
MSCI Hong Kong 11904.69 11904.69 11904.69 11904.69 0.00 0.00% 2025/05/20 Time 6:52
MSCI Indonesia 6626.9 6626.9 6626.9 6626.9 0.00 0.00% 2025/05/20 Time 6:52
MSCI Singapore 1903.73 1903.73 1903.73 1903.73 0.00 0.00% 2025/05/20 Time 6:52
PSEi Composite 6354.99 6354.99 6354.99 6354.99 0.00 0.00% 2025/05/20 Time 6:52
SZSE Component 10202.34 10202.34 10202.34 10202.34 0.00 0.00% 2025/05/20 Time 6:52
FTSE Global 100 4099.79 4099.79 4099.79 4099.79 0.00 0.00% 2025/05/20 Time 6:52
Taiwan Weighted 21843.69 21843.69 21843.69 21843.69 0.00 0.00% 2025/05/20 Time 6:52
Blue-Chip SBITOP 2150.77 2150.77 2150.77 2150.77 0.00 0.00% 2025/05/20 Time 6:52
FTSE ADX General 9654.22 9654.22 9654.22 9654.22 0.00 0.00% 2025/05/20 Time 6:52
MSCI Netherlands 259.16 259.16 259.16 259.16 0.00 0.00% 2025/05/20 Time 6:52
MSCI New Zealand 158.87 158.87 158.87 158.87 0.00 0.00% 2025/05/20 Time 6:52
MSCI Philippines 1152.84 1152.84 1152.84 1152.84 0.00 0.00% 2025/05/20 Time 6:52
MSCI Switzerland 1577.88 1577.88 1577.88 1577.88 0.00 0.00% 2025/05/20 Time 6:52
S&P Lima General 30944.58 30944.58 30944.58 30944.58 0.00 0.00% 2025/05/20 Time 6:52
MSCI South Africa 1914.53 1914.53 1914.53 1914.53 0.00 0.00% 2025/05/20 Time 6:52
STOXX 600 - (CFD) 549.98 549.98 549.98 549.98 0.00 0.00% 2025/05/20 Time 6:52
Cyprus Main Market 207.08 207.08 207.08 207.08 0.00 0.00% 2025/05/20 Time 6:52
Tallinn SE General 2049.63 2049.63 2049.63 2049.63 0.00 0.00% 2025/05/20 Time 6:52
Vilnius SE General 1213.1 1213.1 1213.1 1213.1 0.00 0.00% 2025/05/20 Time 6:52
MSCI Czech Republic 425.29 425.29 425.29 425.29 0.00 0.00% 2025/05/20 Time 6:52
MSCI United Kingdom 2478.13 2478.13 2478.13 2478.13 0.00 0.00% 2025/05/20 Time 6:52
South Africa Top 40 85000.31 85000.31 85000.31 85000.31 0.00 0.00% 2025/05/20 Time 6:52
MSCI AC World Equity 882.6 882.6 882.6 882.6 0.00 0.00% 2025/05/20 Time 6:52
AEX 929.52 929.52 929.52 929.52 0.00 0.00% 2025/05/20 Time 6:52
BET 16760.73 16760.73 16760.73 16760.73 0.00 0.00% 2025/05/20 Time 6:52
PSI 7249.88 7249.88 7249.88 7249.88 0.00 0.00% 2025/05/20 Time 6:52
KLCI 1550.74 1550.74 1550.74 1550.74 0.00 0.00% 2025/05/20 Time 6:52
RTSI 1129.27 1129.27 1129.27 1129.27 0.00 0.00% 2025/05/20 Time 6:52
TA 35 2648.57 2648.57 2648.57 2648.57 0.00 0.00% 2025/05/20 Time 6:52
WIG20 2786.7 2786.7 2786.7 2786.7 0.00 0.00% 2025/05/20 Time 6:52
CAC 40 7883.63 7883.63 7883.63 7883.63 0.00 0.00% 2025/05/20 Time 6:52
CROBEX 3481.04 3481.04 3481.04 3481.04 0.00 0.00% 2025/05/20 Time 6:52
EGX 30 31355.82 31355.82 31355.82 31355.82 0.00 0.00% 2025/05/20 Time 6:52
Nasdaq 19215.46 19215.46 19215.46 19215.46 0.00 0.00% 2025/05/20 Time 6:52
OMXC20 1764.33 1764.33 1764.33 1764.33 0.00 0.00% 2025/05/20 Time 6:52
OMXS30 2548.89 2548.89 2548.89 2548.89 0.00 0.00% 2025/05/20 Time 6:52
Al-Quds 500.58 500.58 500.58 500.58 0.00 0.00% 2025/05/20 Time 6:52
Bovespa 139636 139636 139636 139636 0.00 0.00% 2025/05/20 Time 6:52
S&P/TSX 25971.93 25971.93 25971.93 25971.93 0.00 0.00% 2025/05/20 Time 6:52
BIST 100 9668.36 9668.36 9668.36 9668.36 0.00 0.00% 2025/05/20 Time 6:52
Nifty 50 24945.45 24945.45 24945.45 24945.45 0.00 0.00% 2025/05/20 Time 6:52
Tunindex 11376.22 11376.22 11376.22 11376.22 0.00 0.00% 2025/05/20 Time 6:52
Dow Jones 42792.07 42792.07 42792.07 42792.07 0.00 0.00% 2025/05/20 Time 6:52
ICEX Main 2161.03 2161.03 2161.03 2161.03 0.00 0.00% 2025/05/20 Time 6:52
BLOM Stock 2032.48 2032.48 2032.48 2032.48 0.00 0.00% 2025/05/20 Time 6:52
Nasdaq 100 21447.05 21447.05 21447.05 21447.05 0.00 0.00% 2025/05/20 Time 6:52
QE General 10710.09 10710.09 10710.09 10710.09 0.00 0.00% 2025/05/20 Time 6:52
S&P Merval 2369505.25 2369505.25 2369505.25 2369505.25 0.00 0.00% 2025/05/20 Time 6:52
DAX - (CFD) 23934.98 23934.98 23934.98 23934.98 0.00 0.00% 2025/05/20 Time 6:52
DFM General 5491.25 5491.25 5491.25 5491.25 0.00 0.00% 2025/05/20 Time 6:52
S&P/ASX 200 8332.3 8332.3 8332.3 8332.3 0.00 0.00% 2025/05/20 Time 6:52
S&P/BMV IPC 58493.39 58493.39 58493.39 58493.39 0.00 0.00% 2025/05/20 Time 6:52
SMI - (CFD) 12342.38 12342.38 12342.38 12342.38 0.00 0.00% 2025/05/20 Time 6:52
S&P CLX IPSA 8392.1 8392.1 8392.1 8392.1 0.00 0.00% 2025/05/20 Time 6:52
FTSE China 50 16204.73 16204.73 16204.73 16204.73 0.00 0.00% 2025/05/20 Time 6:52
IDX Composite 7185.86 7185.86 7185.86 7185.86 0.00 0.00% 2025/05/20 Time 6:52
OSE Benchmark 1558.73 1558.73 1558.73 1558.73 0.00 0.00% 2025/05/20 Time 6:52
BEL 20 - (CFD) 4462.46 4462.46 4462.46 4462.46 0.00 0.00% 2025/05/20 Time 6:52
S&P Global 100 4155.25 4155.25 4155.25 4155.25 0.00 0.00% 2025/05/20 Time 6:52
IBEX 35 - (CFD) 14099 14099 14099 14099 0.00 0.00% 2025/05/20 Time 6:52
OMX Helsinki 25 4746.84 4746.84 4746.84 4746.84 0.00 0.00% 2025/05/20 Time 6:52
S&P 500 - (CFD) 5963.6 5963.6 5963.6 5963.6 0.00 0.00% 2025/05/20 Time 6:52
Amman SE General 2648.73 2648.73 2648.73 2648.73 0.00 0.00% 2025/05/20 Time 6:52
FTSE 100 - (CFD) 8699.31 8699.31 8699.31 8699.31 0.00 0.00% 2025/05/20 Time 6:52
Hang Seng - (CFD) 23565 23565 23565 23565 0.00 0.00% 2025/05/20 Time 6:52
MOEX Russia Index 2882.63 2882.63 2882.63 2882.63 0.00 0.00% 2025/05/20 Time 6:52
Premier Market PR 8734.89 8734.89 8734.89 8734.89 0.00 0.00% 2025/05/20 Time 6:52
Tadawul All Share 11405.28 11405.28 11405.28 11405.28 0.00 0.00% 2025/05/20 Time 6:52
Nikkei 225 - (CFD) 37670 37670 37670 37670 0.00 0.00% 2025/05/20 Time 6:52
Moroccan All Shares 17871.76 17871.76 17871.76 17871.76 0.00 0.00% 2025/05/20 Time 6:52
Euro Stoxx 50 - (CFD) 5427.65 5427.65 5427.65 5427.65 0.00 0.00% 2025/05/20 Time 6:52
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
NZX 50 12543.26 12545.47 12540.01 12651.56 105.84 0.84% 2025/06/13 Time 7:40
NZX All 1809.08 1812.04 1809.08 1826.78 15.72 0.87% 2025/06/13 Time 7:40
NZX MidCap 5401.28 5394.22 5394.22 5427.03 30.71 0.57% 2025/06/13 Time 7:40
NZX SmallCap 18112.55 18144.76 18107.94 18175.34 36.81 0.20% 2025/06/13 Time 7:40
DJ New Zealand 363.41 364.13 363.41 366.89 2.92 0.80% 2025/06/13 Time 7:40
DJ New Zealand (USD) 404.96 405.8 404.79 410.4 3.99 0.99% 2025/06/13 Time 7:40
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX NR 3186.69 3186.69 3182.5 3197.9 0.00 0.00% 2025/06/12 Time 20:01
AEX Gross TR 3706.83 3706.83 3698.53 3719.69 0.00 0.00% 2025/06/12 Time 20:01
AMS Small Cap 1526.1 1526.1 1522.54 1534.78 0.00 0.00% 2025/06/12 Time 20:01
AEX All Share 1225.98 1225.98 1222.88 1229.65 0.00 0.00% 2025/06/12 Time 20:01
AEX 930.48 930.48 928.82 934.33 0.00 0.00% 2025/06/12 Time 19:41
AMX 897.53 897.53 892.78 898.72 0.00 0.00% 2025/06/12 Time 19:41
More

India

Indicator Value Previous Low High Change Change % Time Chart
BSE-100 25742.96 25742.96 25742.96 25742.96 366.53 1.42% 2025/06/13 Time 7:40
BSE-200 11161.01 11161.01 11161.01 11161.01 159.82 1.43% 2025/06/13 Time 7:40
BSE-500 35630.95 35630.95 35630.95 35630.95 522.55 1.47% 2025/06/13 Time 7:40
Nifty 50 24619.25 24473 24473 24619.25 268.95 1.09% 2025/06/13 Time 7:40
India VIX 15.16 15.16 15.16 15.16 1.01 7.14% 2025/06/13 Time 7:40
Nifty 100 25218.85 25070.6 25070.6 25218.85 292.70 1.16% 2025/06/13 Time 7:40
Nifty 200 13756.3 13667.55 13667.55 13756.3 159.30 1.16% 2025/06/13 Time 7:40
Nifty 500 22774.25 22631.7 22631.7 22774.25 272.20 1.20% 2025/06/13 Time 7:40
BSE MidCap 45151 45151 45151 45151 676.04 1.50% 2025/06/13 Time 7:40
BSE Sensex 80718.14 80718.14 80718.14 80718.14 973.84 1.21% 2025/06/13 Time 7:40
BSE SmallCap 52590.56 52590.56 52590.56 52590.56 940.91 1.79% 2025/06/13 Time 7:40
Nifty Next 50 66617.15 66175.3 66175.3 66617.15 919.35 1.38% 2025/06/13 Time 7:40
Nifty Midcap 50 16261.1 16119.55 16119.55 16261.1 176.95 1.09% 2025/06/13 Time 7:40
NIFTY Midcap 100 57779.2 57246.25 57246.25 57779.2 661.65 1.15% 2025/06/13 Time 7:40
Nifty Midcap 150 21261.05 21091.05 21091.05 21261.05 248.60 1.17% 2025/06/13 Time 7:40
Nifty 50 Value 20 12752.7 12680.2 12680.2 12752.7 133.00 1.04% 2025/06/13 Time 7:40
NIfty smallcap 50 8794.25 8715.55 8715.55 8794.25 107.15 1.22% 2025/06/13 Time 7:40
NIFTY Smallcap 100 18252.6 18074.3 18074.3 18252.6 212.45 1.16% 2025/06/13 Time 7:40
Nifty Smallcap 250 17075.25 16926.2 16926.2 17075.25 201.65 1.18% 2025/06/13 Time 7:40
Nifty 50 USD 10186.95 10186.95 10186.95 10186.95 0.00 0.00% 2025/06/12 Time 16:00
Nifty Midcap 50 - (CFD) 16232 16232 16049.45 16232 0.00 0.00% 2025/01/02 Time 13:20
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hang Seng - (CFD) 23869.36 23868 23860 24025 166.02 0.70% 2025/06/13 Time 7:40
FTSE China 50 16595.21 16546.36 16546.36 16707.84 144.07 0.87% 2025/06/13 Time 7:40
Hang Seng CCI 4113.13 4098.1 4098.1 4113.13 45.85 1.13% 2025/06/13 Time 7:40
Hang Seng CEI - (CFD) 8656.1 8648.1 8648.1 8709.6 73.86 0.85% 2025/06/13 Time 7:40
FTSE EPRA/NAREIT Hong Kong 1202.39 1201.45 1201.45 1212.53 0.37 0.03% 2025/06/13 Time 7:40
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 128798.99 128798.99 128798.99 128798.99 0.00 0.00% 2025/02/04 Time 12:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
HNX 226.08 226.03 226.03 226.92 1.65 0.73% 2025/06/13 Time 7:40
VNI 1320.04 1318.1 1312.79 1320.04 2.95 0.22% 2025/06/13 Time 7:40
VN 30 1401.63 1399.87 1398.61 1403.99 10.53 0.75% 2025/06/13 Time 7:40
VN100 1368.2 1365.49 1362.54 1368.2 6.21 0.45% 2025/06/13 Time 7:40
FTSE Vietnam 400.46 400.46 400.46 400.46 0.00 0.00% 2025/06/12 Time 14:01
FTSE Vietnam All 1310.49 1310.49 1310.49 1310.49 0.00 0.00% 2025/06/12 Time 14:01
HNX 30 487.9 487.9 487.9 487.9 0.00 0.00% 2025/04/01 Time 14:40
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 4627.98 4627.98 4603.04 4627.98 0.00 0.00% 2025/06/12 Time 18:41
Athens General Composite 1854.98 1854.98 1846.27 1856.45 0.00 0.00% 2025/06/12 Time 18:41
More