Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 1582372 1582372 1581656.63 1582372 0.00 0.00% 2024/06/15 Time 1:23
Bolsa G 67621208 67621208 67605744 67635176 0.00 0.00% 2024/06/15 Time 1:23
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 72940.25 72940.25 71803 72940.25 0.00 0.00% 2024/06/18 Time 17:25
FTSE/JSE All Share 79719.7 79719.7 78169.55 79719.7 0.00 0.00% 2024/06/18 Time 17:25
FTSE South Africa 3950.14 3950.14 3895.65 3950.14 0.00 0.00% 2024/06/15 Time 14:20
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 18407.07 18407.07 18171.93 18464.95 0.00 0.00% 2024/07/22 Time 23:41
Euro Stoxx 50 4896.65 4896.65 4825.6 4911.5 0.00 0.00% 2024/07/22 Time 0:00
HDAX 9627.76 9627.76 9610.28 9649.05 0.00 0.00% 2024/06/18 Time 17:54
SDAX 14531.61 14531.61 14502.49 14552.56 0.00 0.00% 2024/06/18 Time 17:54
Midcap 25619.78 25619.78 25559.46 25654.09 0.00 0.00% 2024/06/18 Time 17:54
TecDAX 3328.77 3328.77 3327.19 3340.63 0.00 0.00% 2024/06/18 Time 17:54
Prime All Share 7120.37 7120.37 7106.63 7137.71 0.00 0.00% 2024/06/18 Time 17:54
Classic All Share 9123.14 9123.14 9109.46 9136.44 0.00 0.00% 2024/06/18 Time 17:54
Technology All Share 3717.84 3717.84 3712.39 3724.07 0.00 0.00% 2024/06/18 Time 17:54
More

United States

Indicator Value Previous Low High Change Change % Time Chart
SmallCap 2000 2220.65 2220.65 2220.65 2220.65 0.70 0.03% 2024/07/23 Time 4:05
Nasdaq 18007.57 18007.57 18007.57 18007.57 2.95 0.02% 2024/07/23 Time 3:50
S&P 500 5564.41 5564.41 5529.17 5570.43 0.00 0.00% 2024/07/22 Time 23:52
S&P 500 VIX 14.91 14.91 14.82 16.86 0.00 0.00% 2024/07/22 Time 23:51
SP 500 5564.41 5564.41 5529.17 5570.43 0.00 0.00% 2024/07/22 Time 0:00
Dow 40415.44 40415.44 40231.69 40471.86 0.00 0.00% 2024/07/22 Time 0:00
S&P 100 2139.86 2139.86 2139.86 2139.86 0.00 0.00% 2023/12/07 Time 16:46
DJ Utility 879.33 879.33 879.33 879.33 0.00 0.00% 2023/12/07 Time 16:46
NYSE Composite 16092.4 16092.4 16092.4 16092.4 0.00 0.00% 2023/12/07 Time 16:46
NYSE AMEX Composite 4514.1 4514.1 4514.1 4514.1 0.00 0.00% 2023/12/07 Time 16:46
Nasdaq 100 15788.05 15788.05 15788.05 15788.05 0.00 0.00% 2023/12/07 Time 16:46
DJ Transportation 15230 15230 15230 15230 0.00 0.00% 2023/12/07 Time 16:46
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 3589.59 3589.59 3561.69 3589.59 0.00 0.00% 2024/06/19 Time 7:22
ATX 5 1695.48 1695.48 1678.46 1695.48 0.00 0.00% 2024/06/19 Time 7:22
ATX Prime 1798.71 1798.71 1786.24 1798.71 0.00 0.00% 2024/06/19 Time 7:22
Immobilien ATX EUR 378.49 378.49 374.43 378.49 0.00 0.00% 2024/06/19 Time 7:22
New Europe Blue Chip EUR 1387.66 1387.66 1384.17 1390.67 0.00 0.00% 2024/06/19 Time 7:22
FTSE Austria 359.76 359.76 359.76 359.76 0.00 0.00% 2024/06/18 Time 9:57
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 2420.51 2420.51 2406.42 2420.51 0.00 0.00% 2024/06/13 Time 14:00
Amman SE AllShare 4415.63 4415.63 4415.63 4415.63 0.00 0.00% 2024/06/06 Time 15:14
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 1088.47 1088.47 1082.97 1089.38 0.00 0.00% 2024/06/18 Time 16:56
IBEX Small Cap 8611.3 8611.3 8609.8 8671.7 0.00 0.00% 2024/06/18 Time 16:56
IBEX Medium Cap 14786.2 14786.2 14770.6 14871 0.00 0.00% 2024/06/18 Time 16:56
FTSE Latibex   2080.7 2080.7 2080.7 2126.6 0.00 0.00% 2024/06/18 Time 16:56
IBEX 35 11026 11026 10972.44 11035.68 0.00 0.00% 2024/06/18 Time 16:56
VIBEX 14 14 14 14 0.00 0.00% 2024/06/17 Time 23:57
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 4420.1 4420.1 4412 4423.1 0.00 0.00% 2024/06/18 Time 11:39
S&P/ASX 50 7661.8 7661.8 7651.5 7665.4 0.00 0.00% 2024/06/18 Time 11:39
S&P/ASX 100 6540.9 6540.9 6532.6 6542.9 0.00 0.00% 2024/06/18 Time 11:39
S&P/ASX 300 7719 7719 7709 7720.7 0.00 0.00% 2024/06/18 Time 11:39
S&P/ASX Midcap 50 9501.8 9501.8 9487.8 9501.8 0.00 0.00% 2024/06/18 Time 11:39
S&P/ASX All Australian 50 7715.5 7715.5 7705.1 7718.4 0.00 0.00% 2024/06/18 Time 11:39
S&P/ASX All Australian 200 7789.1 7789.1 7779.1 7791.1 0.00 0.00% 2024/06/18 Time 11:39
ASX All Ordinaries 8015.8 8015.8 8005.5 8017.9 0.00 0.00% 2024/06/18 Time 10:58
S&P/ASX 200 7778.1 7778.1 7705 7779.9 0.00 0.00% 2024/06/18 Time 10:58
ASX Small Ordinaries 2963.4 2963.4 2957.9 2963.4 0.00 0.00% 2024/06/18 Time 10:58
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1750.8 1750.8 1750.8 1750.8 0.00 0.00% 2024/06/17 Time 21:29
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 304.7 304.7 304.7 304.7 0.00 0.00% 2024/06/14 Time 13:29
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 1574.76 1574.76 1572.94 1588.58 0.00 0.00% 2024/06/18 Time 17:25
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 175.60 175.60 175.60 175.60 0.00 0.00% 2023/03/05 Time 16:10
Ecuador General Adj 1278.71 1278.71 1278.71 1278.71 0.00 0.00% 2023/03/05 Time 16:10
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
DFM General 3983.78 3983.78 3983.78 3983.78 0.00 0.00% 2024/06/15 Time 12:30
ADX General 8932.94 8932.94 8932.94 8995.84 0.00 0.00% 2024/06/14 Time 15:29
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX Composite 7320.47 7323.21 7310.92 7342.89 9.19 0.13% 2024/07/23 Time 8:45
FTSE Indonesia 3242.32 3242.32 3242.32 3242.32 0.00 0.00% 2024/06/15 Time 3:20
IDX LQ45 845.5 845.5 844.15 859.28 0.00 0.00% 2024/06/14 Time 14:25
IDX Kompas 100 1043.59 1043.59 1041.75 1060.88 0.00 0.00% 2024/06/14 Time 14:25
IDX PEFINDO-25 200.96 200.96 198.98 203.99 0.00 0.00% 2024/06/14 Time 14:25
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 507.03 507.03 507.03 507.03 0.00 0.00% 2023/12/12 Time 7:56
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1055.99 1055.99 1055.99 1055.99 0.00 0.00% 2024/06/18 Time 9:57
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 3274.2 3274.2 3260.6 3279.6 0.00 0.00% 2024/06/18 Time 16:56
FTSE IT Mid Cap 46906.52 46906.52 46743.92 46937.34 0.00 0.00% 2024/06/18 Time 16:56
FTSE IT Small Cap 28666.58 28666.58 28622.27 28691.7 0.00 0.00% 2024/06/18 Time 16:56
FTSE Italia All Share 35474.88 35474.88 35275.56 35511.97 0.00 0.00% 2024/06/18 Time 16:56
FTSE MIB TR EUR 82137.26 82137.26 82137.26 82137.26 0.00 0.00% 2024/06/18 Time 9:57
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
ISEQ Small Capital 942.17 942.17 942.17 942.17 0.00 0.00% 2024/06/18 Time 9:57
FTSE Ireland 437.29 437.29 437.29 437.29 0.00 0.00% 2024/06/18 Time 3:20
ISEQ Overall 9431.73 9431.73 9431.73 9431.73 0.00 0.00% 2024/06/17 Time 23:29
ISEQ 20 Price 1575.21 1575.21 1575.21 1575.21 0.00 0.00% 2024/06/17 Time 23:29
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 2056.5 2056.5 2055.27 2057.07 0.00 0.00% 2024/06/18 Time 17:54
OMX Iceland 6 PI ISK 2297.7 2297.7 2297.7 2305.23 0.00 0.00% 2024/06/18 Time 17:54
OMX Iceland Mid Cap PI 112.11 112.11 111.92 112.29 0.00 0.00% 2024/06/18 Time 17:54
ICEX All Share Total Return 1206.21 1206.21 1205.49 1207.81 0.00 0.00% 2024/06/18 Time 17:54
OMX Iceland Small Cap PI 341.17 341.17 341.17 343.43 0.00 0.00% 2024/06/14 Time 19:54
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 2040.84 2040.84 2040.84 2040.84 0.00 0.00% 2024/06/14 Time 13:29
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Tag Along 26768.65 26768.65 26630.89 26768.65 0.00 0.00% 2024/06/19 Time 3:59
Small Cap Index 1927.5 1927.5 1922.84 1927.5 0.00 0.00% 2024/06/19 Time 3:59
S&P/B3 Ibovespa VIX 16.54 16.54 16.54 17.13 0.00 0.00% 2024/06/19 Time 3:59
Bovespa 119698 119698 119169 119698 0.00 0.00% 2024/06/19 Time 3:59
Brazil 50 20120.62 20120.62 19995.41 20120.62 0.00 0.00% 2024/06/19 Time 3:59
Brazil Index 50558 50558 50294.7 50558 0.00 0.00% 2024/06/19 Time 3:59
Brazil broad-Based 4726.26 4726.26 4701.76 4726.26 0.00 0.00% 2024/06/19 Time 3:59
Mid-Large Cap Index 2415.18 2415.18 2401.9 2415.18 0.00 0.00% 2024/06/19 Time 3:59
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1332.4 1332.4 1329.2 1333.3 0.00 0.00% 2024/06/18 Time 17:25
FTSE 100 8180.01 8180.01 8167.55 8187.71 0.00 0.00% 2024/06/18 Time 17:25
FTSE 250 20342.25 20342.25 20243.05 20342.25 0.00 0.00% 2024/06/18 Time 17:25
FTSE 350 4506.69 4506.69 4493.67 4506.69 0.00 0.00% 2024/06/18 Time 17:25
FTSE AIM 100 3753.49 3753.49 3744.23 3753.81 0.00 0.00% 2024/06/18 Time 17:25
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 4037.9 4037.9 3983.3 4057.3 0.00 0.00% 2024/07/22 Time 19:04
BEL Mid 6742.49 6742.49 6742.49 6742.49 0.00 0.00% 2024/06/17 Time 23:29
BEL 20 GR 12364.25 12364.25 12364.25 12364.25 0.00 0.00% 2024/06/17 Time 23:29
BEL Small 8893.77 8893.77 8893.77 8893.77 0.00 0.00% 2024/06/17 Time 23:29
BEL 20 Net Return 9097.77 9097.77 9097.77 9097.77 0.00 0.00% 2024/06/17 Time 23:29
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 169.33 169.33 169.33 169.33 0.00 0.00% 2024/06/17 Time 21:29
BGTR30 851.64 851.64 851.64 851.64 0.00 0.00% 2024/06/17 Time 21:29
BSE SOFIX 852.14 852.14 852.14 852.14 0.00 0.00% 2024/06/17 Time 21:29
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1821.89 1821.89 1821.89 1821.89 0.00 0.00% 2024/06/14 Time 13:29
DSE Broad 5117.81 5117.81 5117.81 5117.81 0.00 0.00% 2024/06/14 Time 13:29
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 9221.91 9221.91 9221.91 9221.91 0.00 0.00% 2024/06/18 Time 9:57
BSE Foreign Company 2944.35 2944.35 2944.35 2944.35 0.00 0.00% 2024/06/15 Time 12:30
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 893.78 893.78 893.78 895.48 0.00 0.00% 2024/06/17 Time 14:29
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 100 79423.41 79466.41 78794.81 79578.05 884.22 1.13% 2024/07/23 Time 9:10
FTSE Pakistan 1076.21 1076.21 1076.21 1076.21 0.00 0.00% 2024/06/15 Time 2:49
Karachi 30 24691.55 24691.55 24499.97 24831.87 0.00 0.00% 2024/06/14 Time 14:58
KMI All Shares 34701.87 34701.87 34620.72 34874.91 0.00 0.00% 2024/06/14 Time 14:58
Karachi Meezan 30 126357.06 126357.06 125878.36 127261.15 0.00 0.00% 2024/06/14 Time 14:25
Karachi All Share 48739.74 48739.74 48545.57 48958.69 0.00 0.00% 2024/06/14 Time 14:25
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 6860.26 6860.26 6802.6 6888.38 0.00 0.00% 2024/07/22 Time 19:14
PSI All Share GR 4509.65 4509.65 4509.65 4509.65 0.00 0.00% 2024/06/17 Time 22:57
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 38813.72 38813.72 38813.72 38813.72 0.00 0.00% 2024/06/18 Time 4:23
S&P Peru Select 769.22 769.22 769.22 769.22 0.00 0.00% 2024/06/18 Time 4:23
S&P Lima General 29431.94 29431.94 29431.94 29431.94 0.00 0.00% 2024/06/18 Time 4:23
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 2024.07 2024.07 2024.07 2024.07 0.00 0.00% 2024/06/19 Time 9:48
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
SET 1305.32 1304.51 1303.86 1320.59 11.82 0.91% 2024/07/23 Time 9:10
MAI 340.61 340.61 340.61 355.79 0.00 0.00% 2024/06/19 Time 11:31
SET 50 801.88 801.88 801.88 810.09 0.00 0.00% 2024/06/19 Time 11:31
SET 100 1758.8 1758.8 1758.8 1785.91 0.00 0.00% 2024/06/19 Time 11:31
FTSE SET Shariah 1057.8 1057.8 1057.8 1068.66 0.00 0.00% 2024/06/19 Time 11:31
FTSE SET Large Cap 1366.11 1366.11 1366.11 1390.75 0.00 0.00% 2024/06/19 Time 11:31
FTSE SET Mid Small Cap 1769.47 1769.47 1769.47 1819 0.00 0.00% 2024/06/19 Time 11:31
FTSE SET Mid Cap 1701.38 1701.38 1701.38 1747.48 0.00 0.00% 2024/06/19 Time 11:31
FTSE SET All-Share 1444.14 1444.14 1444.14 1466.9 0.00 0.00% 2024/06/19 Time 11:31
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan Weighted 22256.99 22256.99 22256.99 22256.99 0.00 0.00% 2024/07/22 Time 12:49
TSEC Taiwan 50 18018.98 18018.98 18018.98 18018.98 0.00 0.00% 2024/06/18 Time 9:57
TPEx 267.65 267.65 267.65 267.65 0.00 0.00% 2024/06/17 Time 13:27
TPEx 50 298.9 298.9 298.9 298.9 0.00 0.00% 2024/06/17 Time 12:55
MSCI Taiwan 871.38 871.38 871.38 871.38 0.00 0.00% 2024/05/29 Time 12:07
More

Türkiye

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 11412.51 11412.51 11367.5 11560.42 0.00 0.00% 2024/06/14 Time 19:54
BIST 50 9256.24 9256.24 9208.73 9358.38 0.00 0.00% 2024/06/14 Time 19:54
BIST 100 10471.32 10471.32 10419.05 10570.17 0.00 0.00% 2024/06/14 Time 19:54
BIST 100-30 18977.28 18977.28 18842.61 19076.84 0.00 0.00% 2024/06/14 Time 19:54
BIST All-100 34362.48 34362.48 34081.09 34362.48 0.00 0.00% 2024/06/14 Time 19:54
BIST All Shares 11881.1 11881.1 11826.83 11947.24 0.00 0.00% 2024/06/14 Time 19:54
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 9759.19 9759.19 9719.51 9759.19 0.00 0.00% 2024/06/19 Time 2:55
Tunindex20 4389.15 4389.15 4377.33 4391.4 0.00 0.00% 2024/06/19 Time 2:55
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 317371 317371 317371 317371 0.00 0.00% 2024/06/18 Time 9:57
JSE All Jamaican Composite 355496 355496 355496 355496 0.00 0.00% 2024/06/18 Time 9:57
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2113.73 2113.73 2113.73 2113.73 0.00 0.00% 2024/06/17 Time 22:01
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
OETOB Czech Traded (CZK) 1787.82 1787.82 1784.44 1788.27 0.00 0.00% 2024/06/18 Time 17:54
OETOB Czech Traded (EUR) 1965.01 1965.01 1960.81 1966.16 0.00 0.00% 2024/06/18 Time 17:54
OETOB Czech Traded (USD) 2107.34 2107.34 2101.76 2110.24 0.00 0.00% 2024/06/18 Time 17:54
PX-GLOB 2022.47 2022.47 2022.47 2022.47 0.00 0.00% 2024/06/18 Time 10:58
PX 1521.84 1521.84 1521.84 1521.84 0.00 0.00% 2024/06/18 Time 10:58
FTSE Czech Republic 1623.01 1623.01 1623.01 1623.01 0.00 0.00% 2024/06/18 Time 2:45
More

China

Indicator Value Previous Low High Change Change % Time Chart
China A50 12240.97 12240.97 12212.96 12282.03 0.00 0.00% 2024/06/18 Time 12:08
SZSE Component 9318.47 9318.47 9287.96 9326.02 0.00 0.00% 2024/06/18 Time 12:08
SSE 100 5172.05 5172.05 5150.88 5193.26 0.00 0.00% 2024/06/18 Time 11:39
Shanghai SE A Share 3176.57 3176.57 3160.99 3176.83 0.00 0.00% 2024/06/18 Time 11:39
CSI 1000 5227.25 5227.25 5183.07 5231.46 0.00 0.00% 2024/06/18 Time 11:39
Shanghai 3030.25 3030.25 3015.19 3030.36 0.00 0.00% 2024/06/18 Time 11:39
S&P/CITIC50 3238.32 3238.32 3238.32 3238.32 0.00 0.00% 2024/06/18 Time 9:57
S&P/CITIC300 3222.59 3222.59 3222.59 3222.59 0.00 0.00% 2024/06/18 Time 9:57
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC25 1955.52 1955.52 1939.44 1961.8 0.00 0.00% 2024/07/22 Time 18:37
OMXC20 2854.03 2854.03 2846.66 2854.03 0.00 0.00% 2024/06/18 Time 17:25
OMX Copenhagen Mid Cap 901.8 901.8 901.51 905.52 0.00 0.00% 2024/06/18 Time 17:25
OMX Copenhagen Benchmark 4598.1 4598.1 4582.12 4598.1 0.00 0.00% 2024/06/18 Time 17:25
OMX Copenhagen Small Cap 528.77 528.77 528.34 533.68 0.00 0.00% 2024/06/18 Time 17:25
OMX Copenhagen All shares 3730.33 3730.33 3709.27 3730.33 0.00 0.00% 2024/06/18 Time 17:25
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda All Share 145.3 145.3 145.3 145.3 0.00 0.00% 2024/06/16 Time 9:24
Rwanda Share 110.34 110.34 110.34 110.34 0.00 0.00% 2023/12/12 Time 7:56
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MOEX 3026.17 3026.17 3003.83 3041.46 0.00 0.00% 2024/07/22 Time 19:15
RTSI 1086.02 1086.02 1075.06 1088.19 0.00 0.00% 2024/07/22 Time 19:15
Russian VIX 25.73 25.73 25.64 25.73 0.00 0.00% 2024/06/15 Time 1:23
MICEX 10 5911.52 5911.52 5805.08 5911.52 0.00 0.00% 2024/06/14 Time 20:27
RTS Standard 19918.02 19918.02 19556.32 19918.02 0.00 0.00% 2024/06/14 Time 20:27
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 18020.52 18020.52 18020.52 18020.52 0.00 0.00% 2024/06/19 Time 9:48
Bucharest BET-XT 1537.46 1537.46 1537.46 1537.46 0.00 0.00% 2024/06/19 Time 9:48
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 13457.37 13457.37 13457.37 13457.37 0.00 0.00% 2024/06/18 Time 10:28
LSE EN 2712.37 2712.37 2712.37 2712.37 0.00 0.00% 2024/06/14 Time 13:29
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2023/12/12 Time 7:56
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Industrial 100.68 100.68 100.68 101.3 0.00 0.00% 2024/06/18 Time 10:58
ZSE Top 10 115.63 115.63 114.62 115.63 0.00 0.00% 2024/06/18 Time 10:58
ZSE Top 15 114.56 114.56 113.92 114.56 0.00 0.00% 2024/06/18 Time 10:58
ZSE Top 25 111.57 111.57 111.1 111.57 0.00 0.00% 2024/06/18 Time 10:58
ZSE All Share 111.08 111.08 110.7 111.08 0.00 0.00% 2024/06/18 Time 10:58
ZSE Medium Cap 109.17 109.17 109.17 109.53 0.00 0.00% 2024/06/18 Time 10:58
ZSE Small Cap 100 100 100 100 0.00 0.00% 2024/05/07 Time 17:27
Zimbabwe Mining 114.07 114.07 114.07 114.07 0.00 0.00% 2024/05/07 Time 17:27
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 225 39617.5 39633 39539 39939.5 38.50 0.10% 2024/07/23 Time 9:10
TOPIX 2723.41 2723.41 2710.92 2723.41 0.00 0.00% 2024/06/19 Time 9:48
Topix 100 1881.16 1881.16 1869.17 1881.16 0.00 0.00% 2024/06/19 Time 9:48
Topix 500 2129.54 2129.54 2119.15 2129.54 0.00 0.00% 2024/06/19 Time 9:48
Nikkei 300 578.66 578.66 578.66 578.66 0.00 0.00% 2024/06/19 Time 9:48
Nikkei 500 3325.74 3325.74 3325.74 3325.74 0.00 0.00% 2024/06/19 Time 9:48
Topix 1000 2576.08 2576.08 2563.63 2576.08 0.00 0.00% 2024/06/19 Time 9:48
JPX-Nikkei 400 24913.17 24913.17 24798.58 24913.17 0.00 0.00% 2024/06/19 Time 9:48
Nikkei Volatility 17.11 17.11 17.11 17.11 0.00 0.00% 2024/06/19 Time 9:48
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 187.23 187.23 187.23 187.23 0.00 0.00% 2024/06/15 Time 12:59
BRVM Composite 228.88 228.88 228.88 228.88 0.00 0.00% 2024/06/15 Time 12:30
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 11727.08 11727.08 11727.08 11727.08 0.00 0.00% 2024/07/20 Time 15:59
S&P Sri Lanka 20 3645.29 3645.29 3645.29 3645.29 0.00 0.00% 2024/06/15 Time 12:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
STI Index 3301.78 3301.78 3301.31 3313.13 0.00 0.00% 2024/06/18 Time 14:38
MSCI Singapore 309.95 309.95 309.95 309.95 0.00 0.00% 2024/06/18 Time 9:57
FTSE Singapore 349.15 349.15 349.15 349.15 0.00 0.00% 2024/06/15 Time 2:49
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 2593.43 2593.43 2570.63 2608.84 0.00 0.00% 2024/07/22 Time 19:04
OMX Nordic 40 2891.65 2891.65 2885.26 2892.78 0.00 0.00% 2024/06/18 Time 20:23
OMX Stockholm 968.65 968.65 968.65 976 0.00 0.00% 2024/06/18 Time 20:23
OMX Stockholm Mid Cap 1646.62 1646.62 1646.62 1657.48 0.00 0.00% 2024/06/18 Time 20:23
OMX Stockholm Benchmark 814.09 814.09 813.87 819.31 0.00 0.00% 2024/06/18 Time 20:23
OMX Stockholm Small Cap 1271.78 1271.78 1271.45 1283.32 0.00 0.00% 2024/06/18 Time 20:23
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
SMI 12301.79 12301.79 12173.44 12331.3 0.00 0.00% 2024/07/22 Time 22:21
Swiss Mid Price 2595.61 2595.61 2584.73 2595.61 0.00 0.00% 2024/06/19 Time 6:11
FTSE Switzerland 624.78 624.78 622.49 624.78 0.00 0.00% 2024/06/19 Time 6:11
Swiss All Share Cumulative Dividend 15864.59 15864.59 15815.61 15869.19 0.00 0.00% 2024/06/19 Time 6:11
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IGPA General 33033.05 33033.05 33020.12 33041.61 0.00 0.00% 2024/06/18 Time 1:26
IPSA Select 6506.51 6506.51 6506.44 6506.51 0.00 0.00% 2024/06/18 Time 1:26
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 985.55 985.55 968.08 985.78 0.00 0.00% 2024/06/18 Time 17:25
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 901.25 901.25 901.25 901.25 0.00 0.00% 2024/06/13 Time 16:22
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 12174.76 12174.76 12164.48 12232.32 0.00 0.00% 2024/07/22 Time 16:03
NOMU Parallel Market Capped 26753.99 26753.99 26439.03 26762.65 0.00 0.00% 2024/06/13 Time 17:25
MSCI TADAWUL 30 1437.54 1437.54 1437.54 1462.95 0.00 0.00% 2024/06/13 Time 16:50
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4679.45 4679.45 4679.45 4679.45 0.00 0.00% 2024/06/14 Time 13:29
More

France

Indicator Value Previous Low High Change Change % Time Chart
CAC 40 7622.02 7622.02 7534.52 7649.54 0.00 0.00% 2024/07/22 Time 19:14
CAC Large 60 8137.64 8137.64 8137.64 8137.64 0.00 0.00% 2024/06/17 Time 23:29
SBF 120 5727.19 5727.19 5727.19 5727.19 0.00 0.00% 2024/06/17 Time 23:29
CAC Small 11438.28 11438.28 11438.28 11438.28 0.00 0.00% 2024/06/17 Time 23:29
CAC Mid 60 13648.67 13648.67 13648.67 13648.67 0.00 0.00% 2024/06/17 Time 23:29
CAC Next 20 10655.84 10655.84 10655.84 10655.84 0.00 0.00% 2024/06/17 Time 23:29
CAC All Shares 9077.83 9077.83 9077.83 9077.83 0.00 0.00% 2024/06/17 Time 23:29
CAC Mid & Small 13357.87 13357.87 13357.87 13357.87 0.00 0.00% 2024/06/17 Time 23:29
CAC All-Tradable 5603.88 5603.88 5603.88 5603.88 0.00 0.00% 2024/06/17 Time 23:29
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 540.06 540.06 536.86 540.51 0.00 0.00% 2024/06/13 Time 15:28
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 10038.48 10038.48 10011.18 9994.19 0.00 0.00% 2024/06/18 Time 17:25
OMX Helsinki 25 4524.02 4524.02 4511 4529.73 0.00 0.00% 2024/06/18 Time 17:25
OMX Helsinki Cap PI 7405.32 7405.32 7367.55 7406.84 0.00 0.00% 2024/06/18 Time 17:25
OMX Helsinki Mid Cap 398.04 398.04 395.71 398.04 0.00 0.00% 2024/06/18 Time 17:25
OMX Helsinki 25 Growth 6966.67 6966.67 6938.79 6976.97 0.00 0.00% 2024/06/18 Time 17:25
OMX Helsinki Benchmark 53.78 53.78 53.52 53.85 0.00 0.00% 2024/06/18 Time 17:25
OMX Helsinki Small Cap PI 480.94 480.94 479.36 484.05 0.00 0.00% 2024/06/18 Time 17:25
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PSEi Composite 6711.52 6710.65 6686.71 6744.22 0.53 0.01% 2024/07/23 Time 9:10
PHS All Shares 3441.14 3441.14 3433.21 3449.13 0.00 0.00% 2024/06/19 Time 6:54
FTSE Philippines 584.11 584.11 584.11 584.11 0.00 0.00% 2024/06/19 Time 6:54
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 128.58 128.58 128.58 128.58 0.00 0.00% 2024/06/17 Time 22:01
Cyprus Alternative Market 1289.98 1289.98 1289.98 1289.98 0.00 0.00% 2024/06/17 Time 22:01
Cyprus Main and Parallel Market 162.55 162.55 162.55 162.55 0.00 0.00% 2024/06/17 Time 22:01
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 5046.36 5046.36 5022.61 5046.36 0.00 0.00% 2024/06/19 Time 10:28
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 9667 9667 9654.89 9667.77 0.00 0.00% 2024/06/13 Time 15:28
QE All Shares 3391.84 3391.84 3385.91 3391.84 0.00 0.00% 2024/06/13 Time 15:28
FTSE NASDAQ Qatar 10 5640.69 5640.69 5631.62 5640.69 0.00 0.00% 2024/06/13 Time 15:28
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 11893.49 11893.49 11893.49 11893.49 0.00 0.00% 2024/06/13 Time 2:43
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 21644.64 21644.64 21587.88 21644.64 0.00 0.00% 2024/06/18 Time 20:58
S&P/TSX 60 1291.84 1291.84 1288.02 1291.84 0.00 0.00% 2024/06/18 Time 20:58
S&P/TSX MidCap 1326.62 1326.62 1319.86 1326.62 0.00 0.00% 2024/06/18 Time 20:58
S&P/TSX Venture 575.52 575.52 572.83 575.52 0.00 0.00% 2024/06/18 Time 20:58
S&P/TSX Small Cap 751.06 751.06 745.75 751.06 0.00 0.00% 2024/06/18 Time 20:58
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSPI 2783.19 2784 2766.45 2796.52 19.65 0.71% 2024/07/23 Time 9:10
KOSDAQ 861.02 861.02 855.59 863.18 0.00 0.00% 2024/06/19 Time 12:03
KQ 100 2010.68 2010.68 1990.14 2010.68 0.00 0.00% 2024/06/19 Time 12:03
KOSPI Medium Sized 3076.64 3076.64 3076.64 3091.65 0.00 0.00% 2024/06/19 Time 12:03
KRX 100 5956.96 5956.96 5864.52 5956.96 0.00 0.00% 2024/06/19 Time 12:03
KOSPI 50 2660.06 2660.06 2615.47 2660.06 0.00 0.00% 2024/06/19 Time 12:03
KOSPI 100 2883.46 2883.46 2839.4 2883.46 0.00 0.00% 2024/06/19 Time 12:03
KOSPI 200 382.95 382.95 376.95 382.95 0.00 0.00% 2024/06/19 Time 12:03
FTSE Korea 420.51 420.51 416.31 420.51 0.00 0.00% 2024/06/19 Time 12:03
KOSPI Large Sized 2788.69 2788.69 2744.95 2788.69 0.00 0.00% 2024/06/19 Time 12:03
KOSPI Small Sized 2399.31 2399.31 2399.31 2417.71 0.00 0.00% 2024/06/19 Time 12:03
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 2810.33 2810.33 2807.29 2814.46 0.00 0.00% 2024/06/18 Time 17:25
CROBEX10 1682.8 1682.8 1682.8 1691.05 0.00 0.00% 2024/06/18 Time 17:25
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLEQTY 1021.64 1021.64 1021.64 1021.64 0.00 0.00% 2024/06/18 Time 4:23
FTSE Colombia 3931.79 3931.79 3931.79 3931.79 0.00 0.00% 2024/06/18 Time 2:45
COLCAP 1378.59 1378.59 1378.59 1378.59 0.00 0.00% 2024/06/18 Time 0:31
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Nairobi All Share 110.51 110.51 110.51 110.51 0.00 0.00% 2024/05/19 Time 11:00
Kenya NSE 20 1704.97 1704.97 1704.97 1704.97 0.00 0.00% 2024/05/19 Time 11:00
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
Kuwait Parallel Market 7033.58 7033.58 7033.58 7033.58 0.00 0.00% 2024/06/14 Time 13:29
Main Market 50 5791.95 5791.95 5791.95 5791.95 0.00 0.00% 2024/06/14 Time 13:29
KSX 15 5971.63 5971.63 5971.63 5971.63 0.00 0.00% 2024/06/14 Time 13:29
Kuwait Main 7654.83 7654.83 7654.83 7654.83 0.00 0.00% 2024/06/14 Time 13:29
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 1742.27 1742.27 1742.27 1742.27 0.00 0.00% 2024/05/07 Time 17:27
Beirut Stock 39.62 39.62 39.62 39.62 0.00 0.00% 2023/10/23 Time 17:55
BDL STOCK IX 3445.25 3445.25 3445.25 3445.25 0.00 0.00% 2023/10/23 Time 17:55
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1256.54 1256.54 1256.54 1256.54 0.00 0.00% 2024/06/17 Time 21:29
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG20 2481.28 2481.28 2471.63 2497.79 0.00 0.00% 2024/07/22 Time 18:36
WIG 85719.94 85719.94 85276.34 86026.31 0.00 0.00% 2024/06/18 Time 17:25
WIG30 3098.87 3098.87 3084.63 3112.19 0.00 0.00% 2024/06/18 Time 17:25
mWIG40 6444.32 6444.32 6410.1 6479.39 0.00 0.00% 2024/06/18 Time 17:25
sWIG80 24360.28 24360.28 24312.09 24443.26 0.00 0.00% 2024/06/18 Time 17:25
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 994.72 994.72 994.72 994.72 0.00 0.00% 2024/06/17 Time 20:56
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
49.15 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3742.01 3742.01 3742.01 3742.01 0.00 0.00% 2024/06/18 Time 9:57
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia ACE 5849.27 5849.27 5849.27 5941.05 0.00 0.00% 2024/06/18 Time 14:12
FTSE BM Mid 70 18105.21 18105.21 18104.29 18194.63 0.00 0.00% 2024/06/18 Time 14:12
KLCI 1606.13 1606.13 1606.13 1614.13 0.00 0.00% 2024/06/18 Time 13:29
Malaysia Top 100 11933.12 11933.12 11933.12 11987.49 0.00 0.00% 2024/06/18 Time 13:29
FTSE Malaysia 233.05 233.05 233.05 233.05 0.00 0.00% 2024/06/15 Time 2:49
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Budapest SE 73375.88 73375.88 73375.88 73375.88 0.00 0.00% 2024/07/22 Time 21:00
FTSE Hungary 5501.21 5501.21 5501.21 5501.21 0.00 0.00% 2024/06/18 Time 3:20
BUMIX 6414.28 6414.28 6414.28 6414.28 0.00 0.00% 2024/06/17 Time 23:29
HTX (EUR) 5522.04 5522.04 5522.04 5522.04 0.00 0.00% 2024/06/17 Time 23:29
HTX (HUF) 14204.55 14204.55 14204.55 14204.55 0.00 0.00% 2024/06/17 Time 23:29
HTX (USD) 5917.7 5917.7 5917.7 5917.7 0.00 0.00% 2024/06/17 Time 23:29
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
FTSE CSE Morocco 15 12165.62 12165.62 12165.62 12226.96 0.00 0.00% 2024/06/14 Time 19:19
Moroccan All Shares 13162.23 13162.23 13162.23 13199.19 0.00 0.00% 2024/06/14 Time 19:19
FTSE CSE Morocco All-Liquid 10958.55 10958.55 10958.55 11001.19 0.00 0.00% 2024/06/14 Time 19:19
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
S&P/ESG Egypt 647.04 647.04 647.04 647.04 0.00 0.00% 2024/06/14 Time 13:56
EGX 30 26417.6 26417.6 26322.31 26554.83 0.00 0.00% 2024/06/13 Time 16:50
EGX 70 5929.76 5929.76 5893.66 5929.76 0.00 0.00% 2024/06/13 Time 16:50
EGX 30 Capped 30505.13 30505.13 30505.13 30505.13 0.00 0.00% 2023/12/19 Time 16:52
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 42571.8 42571.8 42571.8 42571.8 0.00 0.00% 2024/06/18 Time 5:19
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IPC 54006.92 54006.92 54006.92 54006.92 52.42 0.10% 2024/07/23 Time 0:17
S&P/BMV INMEX 3262.21 3262.21 3260.72 3262.21 0.00 0.00% 2024/06/18 Time 1:26
S&P/BMV IPC CompMx 435.96 435.96 435.78 435.96 0.00 0.00% 2024/06/18 Time 1:26
FTSE BIVA Real Time Price 1069.92 1069.92 1069.52 1070.55 0.00 0.00% 2024/06/18 Time 1:26
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 14802.43 14802.43 14802.43 14802.43 0.00 0.00% 2024/05/07 Time 17:27
MNSE 10 1026.43 1026.43 1026.43 1026.43 0.00 0.00% 2023/12/12 Time 7:56
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1714.7 1714.7 1714.7 1714.7 0.00 0.00% 2024/06/15 Time 12:30
NSX Local 672.2 672.2 672.2 672.2 0.00 0.00% 2024/06/13 Time 10:23
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 1302.66 1302.66 1300.58 1310.12 0.00 0.00% 2024/06/18 Time 19:21
OBX Price 601.83 601.83 601.03 605.69 0.00 0.00% 2024/06/18 Time 19:21
OMX Oslo 20 703.95 703.95 702.93 708.9 0.00 0.00% 2024/06/18 Time 19:21
OSE Benchmark 1396.82 1396.82 1393.52 1405.16 0.00 0.00% 2024/06/18 Time 19:21
Oslo All Share 1615.18 1615.18 1612.94 1623.17 0.00 0.00% 2024/06/18 Time 19:21
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 3700.52 3700.52 3691.23 3700.52 0.00 0.00% 2024/06/14 Time 19:19
NSE All Share 99925.88 99925.88 99732.53 99925.88 0.00 0.00% 2024/06/14 Time 19:19
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 346.45 346.46 343.72 347.08 3.31 0.96% 2024/07/23 Time 9:10
DJ New Zealand (USD) 374.89 374.89 374.12 376.4 0.00 0.00% 2024/06/18 Time 10:28
NZX 50 11767.4 11767.4 11718.26 11820.78 0.00 0.00% 2024/06/18 Time 9:57
NZX All 1744.72 1744.72 1738.2 1753.11 0.00 0.00% 2024/06/18 Time 9:57
NZX MidCap 4794.36 4794.36 4780.3 4839.42 0.00 0.00% 2024/06/18 Time 9:57
NZX SmallCap 15747.21 15747.21 15747.21 15848.33 0.00 0.00% 2024/06/18 Time 9:57
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AEX 916.95 916.95 907.31 920.29 0.00 0.00% 2024/07/22 Time 19:12
AMX 878.76 878.76 878.76 878.76 0.00 0.00% 2024/06/17 Time 22:57
AEX All Share 1246.96 1246.96 1246.96 1246.96 0.00 0.00% 2024/06/17 Time 22:57
AMS Small Cap 1214.29 1214.29 1214.29 1214.29 0.00 0.00% 2024/06/17 Time 22:57
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 24517.55 24520.55 24427.15 24568.9 8.30 0.03% 2024/07/23 Time 9:10
BSE Sensex 80381.55 80363.44 80322.44 80743.48 120.53 0.15% 2024/07/23 Time 9:10
India VIX 12.965 12.965 12.945 13.3625 0.00 0.00% 2024/06/18 Time 15:03
Nifty 200 13421.9 13421.9 13406 13422.95 0.00 0.00% 2024/06/18 Time 15:03
Nifty 500 22329.6 22329.6 22296.6 22331.65 0.00 0.00% 2024/06/18 Time 15:03
S&P BSE-100 25033.73 25033.73 24996.49 25033.73 0.00 0.00% 2024/06/18 Time 15:03
S&P BSE-200 10984.4 10984.4 10970.07 10984.4 0.00 0.00% 2024/06/18 Time 15:03
S&P BSE-500 35276.03 35276.03 35214.58 35277.25 0.00 0.00% 2024/06/18 Time 15:03
Nifty 50 Value 20 12771.3 12771.3 12764.35 12788.05 0.00 0.00% 2024/06/18 Time 15:03
NIfty smallcap 50 8525.4 8525.4 8477.1 8531.15 0.00 0.00% 2024/06/18 Time 15:03
Nifty 100 24683.55 24683.55 24649.85 24689.7 0.00 0.00% 2024/06/18 Time 14:38
Nifty Next 50 72345.7 72345.7 72135.95 72345.7 0.00 0.00% 2024/06/18 Time 14:38
Nifty Midcap 50 15591.55 15591.55 15508.65 15591.55 0.00 0.00% 2024/06/18 Time 14:38
Nifty Midcap 150 20809.75 20809.75 20752.75 20809.75 0.00 0.00% 2024/06/18 Time 14:38
Nifty Smallcap 250 17007.85 17007.85 16954.65 17017.3 0.00 0.00% 2024/06/18 Time 14:38
Nifty 50 USD 9730.09 9730.09 9730.09 9730.09 0.00 0.00% 2024/06/15 Time 13:51
NIFTY Midcap 100 45512.45 45512.45 45512.45 45512.45 0.00 0.00% 2023/12/19 Time 16:53
NIFTY Smallcap 100 14951.2 14951.2 14951.2 14951.2 0.00 0.00% 2023/12/19 Time 16:53
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hang Seng 17546 17547 17527.5 17682 89.88 0.51% 2024/07/23 Time 9:10
FTSE China 50 12043.6 12043.6 12026.9 12120.66 0.00 0.00% 2024/06/18 Time 13:09
Hang Seng CCI 3851.29 3851.29 3836.61 3856.65 0.00 0.00% 2024/06/18 Time 13:09
Hang Seng CEI 6368.1 6368.1 6356.5 6392.5 0.00 0.00% 2024/06/18 Time 13:09
FTSE EPRA/NAREIT Hong Kong 980.02 980.02 978.57 985.25 0.00 0.00% 2024/06/18 Time 13:09
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 75604.34 75604.34 75604.34 75604.34 0.00 0.00% 2024/06/15 Time 12:30
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 1275.82 1275.82 1275.82 1285.3 0.00 0.00% 2024/06/19 Time 7:53
HNX 244 244 243.81 244.49 0.00 0.00% 2024/06/19 Time 7:53
VN 30 1304.48 1304.48 1304.48 1316.95 0.00 0.00% 2024/06/19 Time 7:53
VN100 1313.93 1313.93 1313.93 1324.27 0.00 0.00% 2024/06/19 Time 7:53
HNX 30 541.9 541.9 541.9 541.9 0.00 0.00% 2024/06/19 Time 7:53
FTSE Vietnam 379.08 379.08 378.07 379.08 0.00 0.00% 2024/06/18 Time 15:03
FTSE Vietnam All 1258.76 1258.76 1258.76 1258.76 0.00 0.00% 2024/06/18 Time 10:28
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 3438.37 3438.37 3418.84 3441.84 0.00 0.00% 2024/06/18 Time 17:54
Athens General 1419.62 1419.62 1410.85 1419.62 0.00 0.00% 2024/06/18 Time 17:54
More
  • -->
    101