Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB BRIC 185.83 185.83 185.83 185.83 0.00 0.00% 2021/01/16 Time 19:31
VTB Balanced 37.08 37.08 37.08 37.08 0.00 0.00% 2021/01/16 Time 19:31
VTB Equities 44.27 44.27 44.27 44.27 0.00 0.00% 2021/01/16 Time 19:31
VTB Treasury 73.45 73.45 73.45 73.45 0.00 0.00% 2021/01/16 Time 19:31
VTB Eurobonds 17.31 17.31 17.31 17.31 0.00 0.00% 2021/01/16 Time 19:31
VTB Oil & Gas 27.07 27.07 27.07 27.07 0.00 0.00% 2021/01/16 Time 19:31
Raiffeisen USA 58076.41 58076.41 58076.41 58076.41 0.00 0.00% 2021/01/16 Time 1:31
VTB Bonds Plus 33.86 33.86 33.86 33.86 0.00 0.00% 2021/01/16 Time 19:31
Raiffeisen Gold 16235.62 16235.62 16235.62 16235.62 0.00 0.00% 2021/01/16 Time 1:31
Sberbank Europe 1085.61 1085.61 1085.61 1085.61 0.00 0.00% 2021/01/15 Time 22:31
VTB MICEX Index 8545.01 8545.01 8545.01 8545.01 0.00 0.00% 2021/01/16 Time 19:31
Raiffeisen Bonds 27526.92 27526.92 27526.92 27526.92 0.00 0.00% 2021/01/16 Time 1:31
Sberbank America 2663.44 2663.44 2663.44 2663.44 0.00 0.00% 2021/01/15 Time 22:31
Raiffeisen Equity 49501.83 49501.83 49501.83 49501.83 0.00 0.00% 2021/01/16 Time 1:31
Raiffeisen Europe 18118.66 18118.66 18118.66 18118.66 0.00 0.00% 2021/01/16 Time 1:31
Sberbank Balanced 110439.85 110439.85 110439.85 110439.85 0.00 0.00% 2021/01/15 Time 22:31
Sberbank Eurobonds 3109.23 3109.23 3109.23 3109.23 0.00 0.00% 2021/01/15 Time 22:31
Raiffeisen Balanced 33684.69 33684.69 33684.69 33684.69 0.00 0.00% 2021/01/16 Time 1:31
Raiffeisen Consumer 22638.2 22638.2 22638.2 22638.2 0.00 0.00% 2021/01/16 Time 1:31
Raiffeisen Treasury 17124.4 17124.4 17124.4 17124.4 0.00 0.00% 2021/01/16 Time 1:31
VTB Metals & Mining 22.13 22.13 22.13 22.13 0.00 0.00% 2021/01/16 Time 19:31
Energocapital-Saving 286.72 286.72 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 5277.98 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 7436.25 7436.25 7436.25 7436.25 0.00 0.00% 2021/01/14 Time 7:02
Raiffeisen - Infotech 29373.11 29373.11 29373.11 29373.11 0.00 0.00% 2021/01/16 Time 1:31
Raiffeisen Industrial 12796.73 12796.73 12796.73 12796.73 0.00 0.00% 2021/01/16 Time 1:31
Allianz ROSNO Balanced 429.71 429.71 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 11599.12 11599.12 11599.12 11599.12 0.00 0.00% 2021/01/14 Time 7:02
Energocapital-Balanced 1277.47 1277.47 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 39923.95 39923.95 39923.95 39923.95 0.00 0.00% 2021/01/16 Time 1:31
Raiffeisen Second Tier 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 10.78 10.78 10.78 10.78 0.00 0.00% 2021/01/16 Time 19:31
VTB Telecommunications 17.53 17.53 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 154.15 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Sberbank Consumer Sector 3519.81 3519.81 3519.81 3519.81 0.00 0.00% 2021/01/16 Time 1:31
Sberbank Global Internet 4999.42 4999.42 4999.42 4999.42 0.00 0.00% 2021/01/15 Time 22:31
Allianz ROSNO Stocks Fund 701.89 701.89 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 2159.44 2159.44 2159.44 2159.44 0.00 0.00% 2021/01/15 Time 22:31
Sberbank Financial Sector 1309.52 1309.52 1309.52 1309.52 0.00 0.00% 2021/01/15 Time 22:31
VTB Promising Investments 31.78 31.78 31.78 31.78 0.00 0.00% 2021/01/16 Time 19:31
Raiffeisen Precious Metals 22452.05 22452.05 22452.05 22452.05 0.00 0.00% 2021/01/16 Time 1:31
Sberbank Natural Resources 2196.04 2196.04 2196.04 2196.04 0.00 0.00% 2021/01/16 Time 1:31
Raiffeisen Emerging Markets 29649.22 29649.22 29649.22 29649.22 0.00 0.00% 2021/01/16 Time 1:31
Raiffeisen MICEX Blue Chips 27810.13 27810.13 27810.13 27810.13 0.00 0.00% 2021/01/16 Time 1:31
Sberbank Electric Utilities 1427.5 1427.5 1427.5 1427.5 0.00 0.00% 2021/01/16 Time 1:31
VTB State-owned Enterprises 36.18 36.18 36.18 36.18 0.00 0.00% 2021/01/16 Time 19:31
Energocapital-Global Markets 183.86 183.86 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Active Management 33223.25 33223.25 33223.25 33223.25 0.00 0.00% 2021/01/16 Time 1:31
Raiffeisen Electric Utilities 6835.3 6835.3 6835.3 6835.3 0.00 0.00% 2021/01/16 Time 1:31
VTB Consumer Goods & Services 23.19 23.19 23.19 23.19 0.00 0.00% 2021/01/16 Time 19:31
Allianz ROSNO Government bonds 107.97 107.97 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 3095.67 3095.67 3095.67 3095.67 0.00 0.00% 2021/01/15 Time 19:31
Gazprombank - Russian Eurobonds 4082.21 4082.21 4082.21 4082.21 0.00 0.00% 2021/01/15 Time 19:31
Allianz ROSNO Second Tier Stocks 230.03 230.03 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Sberbank High Yield Fixed Income 4668.22 4668.22 4668.22 4668.22 0.00 0.00% 2021/01/15 Time 22:31
Sberbank Ilya Muromets Bond Fund 40077.09 40077.09 40077.09 40077.09 0.00 0.00% 2021/01/15 Time 22:31
Gazprombank - Russian Growth Fund 810.13 810.13 810.13 810.13 0.00 0.00% 2021/01/15 Time 19:31
Sberbank Dobrynia Nikitich Equity 16005.47 16005.47 16005.47 16005.47 0.00 0.00% 2021/01/15 Time 22:31
Allianz ROSNO Domestic Growth Stocks 81.63 81.63 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 307.11 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 2210.79 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 3503.55 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
Gazprombank - Russian Fixed Income Plus 1968.95 1968.95 1968.95 1968.95 0.00 0.00% 2021/01/15 Time 19:31
Raiffeisen - Developed Countries Debt Market 17554.63 17554.63 17554.63 17554.63 0.00 0.00% 2021/01/16 Time 1:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 6032.25 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 1616.95 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02