Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB BRIC 166.3 - 166.3 166.3 0.00 0.00% 2020/10/28 Time 19:31
VTB Balanced 32.43 - 32.43 32.43 0.00 0.00% 2020/10/28 Time 19:31
VTB Equities 35.6 - 35.6 35.6 0.00 0.00% 2020/10/28 Time 19:31
VTB Treasury 71.83 - 71.83 71.83 0.00 0.00% 2020/10/28 Time 19:31
VTB Eurobonds 17.52 - 17.52 17.52 0.00 0.00% 2020/10/28 Time 19:31
VTB Oil & Gas 21.61 - 21.61 21.61 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen USA 55546.21 - 55546.21 55546.21 0.00 0.00% 2020/10/28 Time 22:31
VTB Bonds Plus 32.84 - 32.84 32.84 0.00 0.00% 2020/10/27 Time 19:31
Raiffeisen Gold 17656.98 - 17656.98 17656.98 0.00 0.00% 2020/10/28 Time 22:31
Sberbank Europe 909.65 - 909.65 909.65 11.19 1.23% 2020/10/29 Time 1:30
VTB MICEX Index 6818.9 - 6818.9 6818.9 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen Bonds 27163.82 - 27163.82 27163.82 0.00 0.00% 2020/10/28 Time 22:31
Sberbank America 2521.76 - 2521.76 2521.76 25.14 1.01% 2020/10/29 Time 1:30
Raiffeisen Equity 38797.29 - 38797.29 38797.29 329.61 0.85% 2020/10/29 Time 13:31
Raiffeisen Europe 15956.33 - 15956.33 15956.33 0.00 0.00% 2020/10/28 Time 22:31
Sberbank Balanced 95106.61 - 95106.61 95106.61 621.97 0.65% 2020/10/29 Time 1:30
Sberbank Eurobonds 3220.59 - 3220.59 3220.59 40.80 1.28% 2020/10/29 Time 1:30
Raiffeisen Balanced 25964.36 - 25964.36 25964.36 91.99 0.36% 2020/10/29 Time 13:31
Raiffeisen Consumer 19136.04 - 19136.04 19136.04 0.00 0.00% 2020/10/28 Time 22:31
Raiffeisen Treasury 16899.85 - 16899.85 16899.85 1.98 0.01% 2020/10/29 Time 13:31
VTB Metals & Mining 18.05 - 18.05 18.05 0.00 0.00% 2020/10/28 Time 19:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 6441.53 - 6441.53 6441.53 0.00 0.00% 2020/10/27 Time 22:31
Raiffeisen - Infotech 30069.74 - 30069.74 30069.74 483.92 1.64% 2020/10/29 Time 13:31
Raiffeisen Industrial 10192.36 - 10192.36 10192.36 0.00 0.00% 2020/10/28 Time 22:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 9289.53 - 9289.53 9289.53 0.00 0.00% 2020/10/27 Time 22:31
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 30745.26 - 30745.26 30745.26 447.24 1.45% 2020/10/29 Time 13:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 9.73 - 9.73 9.73 0.00 0.00% 2020/10/28 Time 19:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Sberbank Consumer Sector 3273.76 - 3273.76 3273.76 2.88 0.09% 2020/10/29 Time 1:30
Sberbank Global Internet 4931.39 - 4931.39 4931.39 127.82 2.66% 2020/10/29 Time 1:30
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 1946.45 - 1946.45 1946.45 26.20 1.36% 2020/10/29 Time 1:30
Sberbank Financial Sector 1029.22 - 1029.22 1029.22 9.53 0.93% 2020/10/29 Time 1:30
VTB Promising Investments 27.43 - 27.43 27.43 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen Precious Metals 21464.75 - 21464.75 21464.75 266.78 1.24% 2020/10/29 Time 13:31
Sberbank Natural Resources 1733.63 - 1733.63 1733.63 19.61 1.13% 2020/10/29 Time 1:30
Raiffeisen Emerging Markets 25227 - 25227 25227 162.30 0.64% 2020/10/29 Time 13:31
Raiffeisen MICEX Blue Chips 22152.36 - 22152.36 22152.36 0.00 0.00% 2020/10/28 Time 22:31
Sberbank Electric Utilities 1358.12 - 1358.12 1358.12 3.34 0.25% 2020/10/29 Time 1:30
VTB State-owned Enterprises 30.04 - 30.04 30.04 0.00 0.00% 2020/10/28 Time 19:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Active Management 32084.44 - 32084.44 32084.44 255.12 0.80% 2020/10/29 Time 1:30
Raiffeisen Electric Utilities 6055.08 - 6055.08 6055.08 18.40 0.30% 2020/10/29 Time 13:31
VTB Consumer Goods & Services 20.32 - 20.32 20.32 0.00 0.00% 2020/10/28 Time 19:31
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 2411.92 - 2411.92 2411.92 0.00 0.00% 2020/10/28 Time 19:31
Gazprombank - Russian Eurobonds 4158.55 - 4158.55 4158.55 0.00 0.00% 2020/10/28 Time 19:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Sberbank High Yield Fixed Income 4591.52 - 4591.52 4591.52 4.37 0.10% 2020/10/29 Time 1:30
Sberbank Ilya Muromets Bond Fund 39517.24 - 39517.24 39517.24 0.00 0.00% 2020/10/28 Time 22:31
Gazprombank - Russian Growth Fund 538.62 - 538.62 538.62 0.00 0.00% 2020/10/28 Time 19:31
Sberbank Dobrynia Nikitich Equity 12953.36 - 12953.36 12953.36 0.00 0.00% 2020/10/28 Time 22:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
Gazprombank - Russian Fixed Income Plus 1941.94 - 1941.94 1941.94 0.00 0.00% 2020/10/28 Time 19:31
Raiffeisen - Developed Countries Debt Market 18225.91 - 18225.91 18225.91 38.29 0.21% 2020/10/29 Time 1:30
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02