Russia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VTB BRIC
|
185.83 |
185.83 |
185.83 |
185.83 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
VTB Balanced
|
37.08 |
37.08 |
37.08 |
37.08 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
VTB Equities
|
44.27 |
44.27 |
44.27 |
44.27 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
VTB Treasury
|
73.45 |
73.45 |
73.45 |
73.45 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
VTB Eurobonds
|
17.31 |
17.31 |
17.31 |
17.31 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
VTB Oil & Gas
|
27.07 |
27.07 |
27.07 |
27.07 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
Raiffeisen USA
|
58076.41 |
58076.41 |
58076.41 |
58076.41 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
VTB Bonds Plus
|
33.86 |
33.86 |
33.86 |
33.86 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
Raiffeisen Gold
|
16235.62 |
16235.62 |
16235.62 |
16235.62 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Sberbank Europe
|
1085.61 |
1085.61 |
1085.61 |
1085.61 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
VTB MICEX Index
|
8545.01 |
8545.01 |
8545.01 |
8545.01 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
Raiffeisen Bonds
|
27526.92 |
27526.92 |
27526.92 |
27526.92 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Sberbank America
|
2663.44 |
2663.44 |
2663.44 |
2663.44 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Raiffeisen Equity
|
49501.83 |
49501.83 |
49501.83 |
49501.83 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Raiffeisen Europe
|
18118.66 |
18118.66 |
18118.66 |
18118.66 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Sberbank Balanced
|
110439.85 |
110439.85 |
110439.85 |
110439.85 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Sberbank Eurobonds
|
3109.23 |
3109.23 |
3109.23 |
3109.23 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Raiffeisen Balanced
|
33684.69 |
33684.69 |
33684.69 |
33684.69 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Raiffeisen Consumer
|
22638.2 |
22638.2 |
22638.2 |
22638.2 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Raiffeisen Treasury
|
17124.4 |
17124.4 |
17124.4 |
17124.4 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
VTB Metals & Mining
|
22.13 |
22.13 |
22.13 |
22.13 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
Energocapital-Saving
|
286.72 |
286.72 |
286.72 |
286.72 |
0.00
|
0.00%
|
2018/07/31
Time 20:06
|
|
TKB BNP Paribas Bond
|
5277.98 |
5277.98 |
5277.98 |
5349.68 |
0.00
|
0.00%
|
2019/07/26
Time 7:02
|
|
Allianz ROSNO Maximum
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Arsagera - Mixed Fund
|
7436.25 |
7436.25 |
7436.25 |
7436.25 |
0.00
|
0.00%
|
2021/01/14
Time 7:02
|
|
Raiffeisen - Infotech
|
29373.11 |
29373.11 |
29373.11 |
29373.11 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Raiffeisen Industrial
|
12796.73 |
12796.73 |
12796.73 |
12796.73 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Allianz ROSNO Balanced
|
429.71 |
429.71 |
429.71 |
429.71 |
0.00
|
0.00%
|
2019/12/26
Time 13:03
|
|
Arsagera - Equity Fund
|
11599.12 |
11599.12 |
11599.12 |
11599.12 |
0.00
|
0.00%
|
2021/01/14
Time 7:02
|
|
Energocapital-Balanced
|
1277.47 |
1277.47 |
1277.47 |
1277.47 |
0.00
|
0.00%
|
2019/11/20
Time 13:01
|
|
Raiffeisen Commodities
|
39923.95 |
39923.95 |
39923.95 |
39923.95 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Raiffeisen Second Tier
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
VTB Electric Utilities
|
10.78 |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
VTB Telecommunications
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2019/02/18
Time 22:05
|
|
Allianz ROSNO Bonds Fund
|
154.15 |
154.15 |
154.15 |
154.99 |
0.00
|
0.00%
|
2019/11/05
Time 1:32
|
|
Sberbank Consumer Sector
|
3519.81 |
3519.81 |
3519.81 |
3519.81 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Sberbank Global Internet
|
4999.42 |
4999.42 |
4999.42 |
4999.42 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Allianz ROSNO Stocks Fund
|
701.89 |
701.89 |
701.89 |
701.89 |
0.00
|
0.00%
|
2019/12/26
Time 13:03
|
|
Energocapital-MICEX Index
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Sberbank Emerging Markets
|
2159.44 |
2159.44 |
2159.44 |
2159.44 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Sberbank Financial Sector
|
1309.52 |
1309.52 |
1309.52 |
1309.52 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
VTB Promising Investments
|
31.78 |
31.78 |
31.78 |
31.78 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
Raiffeisen Precious Metals
|
22452.05 |
22452.05 |
22452.05 |
22452.05 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Sberbank Natural Resources
|
2196.04 |
2196.04 |
2196.04 |
2196.04 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Raiffeisen Emerging Markets
|
29649.22 |
29649.22 |
29649.22 |
29649.22 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Raiffeisen MICEX Blue Chips
|
27810.13 |
27810.13 |
27810.13 |
27810.13 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Sberbank Electric Utilities
|
1427.5 |
1427.5 |
1427.5 |
1427.5 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
VTB State-owned Enterprises
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
Energocapital-Global Markets
|
183.86 |
183.86 |
183.86 |
183.86 |
0.00
|
0.00%
|
2018/07/31
Time 20:06
|
|
Raiffeisen Active Management
|
33223.25 |
33223.25 |
33223.25 |
33223.25 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Raiffeisen Electric Utilities
|
6835.3 |
6835.3 |
6835.3 |
6835.3 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
VTB Consumer Goods & Services
|
23.19 |
23.19 |
23.19 |
23.19 |
0.00
|
0.00%
|
2021/01/16
Time 19:31
|
|
Allianz ROSNO Government bonds
|
107.97 |
107.97 |
107.97 |
107.97 |
0.00
|
0.00%
|
2019/12/26
Time 13:03
|
|
Gazprombank - Russian Equities
|
3095.67 |
3095.67 |
3095.67 |
3095.67 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
Gazprombank - Russian Eurobonds
|
4082.21 |
4082.21 |
4082.21 |
4082.21 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
Allianz ROSNO Second Tier Stocks
|
230.03 |
230.03 |
230.03 |
230.03 |
0.00
|
0.00%
|
2019/12/27
Time 6:03
|
|
Sberbank High Yield Fixed Income
|
4668.22 |
4668.22 |
4668.22 |
4668.22 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Sberbank Ilya Muromets Bond Fund
|
40077.09 |
40077.09 |
40077.09 |
40077.09 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Gazprombank - Russian Growth Fund
|
810.13 |
810.13 |
810.13 |
810.13 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
Sberbank Dobrynia Nikitich Equity
|
16005.47 |
16005.47 |
16005.47 |
16005.47 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Allianz ROSNO Domestic Growth Stocks
|
81.63 |
81.63 |
81.63 |
81.63 |
0.00
|
0.00%
|
2019/12/26
Time 13:03
|
|
Allianz ROSNO Primary Industries Fund
|
307.11 |
307.11 |
307.11 |
307.11 |
0.00
|
0.00%
|
2019/12/26
Time 13:03
|
|
TKB BNP Paribas Premium Equity Russia
|
2210.79 |
2210.79 |
2210.79 |
2303.77 |
0.00
|
0.00%
|
2019/07/25
Time 20:32
|
|
TKB BNP Paribas Equity Telecoms Russia
|
3503.55 |
3503.55 |
3503.55 |
3775.2 |
0.00
|
0.00%
|
2019/07/26
Time 2:02
|
|
Gazprombank - Russian Fixed Income Plus
|
1968.95 |
1968.95 |
1968.95 |
1968.95 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
Raiffeisen - Developed Countries Debt Market
|
17554.63 |
17554.63 |
17554.63 |
17554.63 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
TKB BNP Paribas Balanced Conservative Russia
|
6032.25 |
6032.25 |
6032.25 |
6100.59 |
0.00
|
0.00%
|
2019/07/25
Time 20:32
|
|
TKB BNP Paribas Premium Fund of Funds Commodity Go
|
1616.95 |
1616.95 |
1616.95 |
1616.95 |
0.00
|
0.00%
|
2019/07/26
Time 7:02
|
|