Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB BRIC 179.34 179.34 178.92 179.34 0.00 0.00% 2021/08/05 Time 20:34
VTB Balanced 39.99 39.99 39.91 40.01 0.00 0.00% 2021/08/05 Time 20:34
VTB Equities 49.44 49.44 49.27 49.48 0.00 0.00% 2021/08/05 Time 20:34
VTB Treasury 74.44 74.44 74.44 74.49 0.00 0.00% 2021/08/05 Time 20:34
VTB Eurobonds 17.57 17.57 17.57 17.63 0.00 0.00% 2021/08/05 Time 20:34
VTB Oil & Gas 29.71 29.71 29.71 29.79 0.00 0.00% 2021/08/05 Time 20:34
Raiffeisen USA 67439.98 67439.98 67206.74 67600.59 0.00 0.00% 2021/08/05 Time 23:34
VTB Bonds Plus 33.97 33.97 33.96 33.98 0.00 0.00% 2021/08/05 Time 20:34
Raiffeisen Gold 15647.86 15647.86 15596.13 15647.86 0.00 0.00% 2021/08/05 Time 23:34
Sberbank Europe 1138.72 1138.72 1138.72 1138.72 0.00 0.00% 2021/03/20 Time 1:31
VTB MICEX Index 9725.35 9725.35 9658.19 9725.35 0.00 0.00% 2021/08/05 Time 20:34
Raiffeisen Bonds 27277.26 27277.26 27266.13 27277.26 0.00 0.00% 2021/08/05 Time 23:34
Sberbank America 2969.99 2969.99 2950.22 2972.92 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen Equity 53391.78 53391.78 53353.17 53487.46 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen Europe 19658.61 19658.61 19519.87 19658.61 0.00 0.00% 2021/08/05 Time 23:34
Sberbank Balanced 116498 116498 116247 116498 0.00 0.00% 2021/08/05 Time 23:34
Sberbank Eurobonds 3109.12 3109.12 3098.47 3109.12 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen Balanced 38049.35 38049.35 37835.45 38049.35 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen Consumer 23330.04 23330.04 23329 23338.42 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen Treasury 17131.94 17131.94 17122.57 17131.94 0.00 0.00% 2021/08/05 Time 23:34
VTB Metals & Mining 26.34 26.34 26.16 26.34 0.00 0.00% 2021/08/05 Time 20:34
Energocapital-Saving 286.72 286.72 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 5277.98 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 7961.86 7961.86 7961.86 7961.86 0.00 0.00% 2021/07/30 Time 23:35
Raiffeisen - Infotech 32953.97 32953.97 32832.2 32953.97 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen Industrial 14776.89 14776.89 14671.36 14776.89 0.00 0.00% 2021/08/05 Time 23:34
Allianz ROSNO Balanced 429.71 429.71 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 12932.51 12932.51 12932.51 12932.51 0.00 0.00% 2021/07/30 Time 23:35
Energocapital-Balanced 1277.47 1277.47 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 44675.31 44675.31 44653.32 45311.48 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen Second Tier 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 10.17 10.17 10.17 10.21 0.00 0.00% 2021/08/05 Time 20:34
VTB Telecommunications 17.53 17.53 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 154.15 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Sberbank Consumer Sector 3690.27 3690.27 3682.81 3697.15 0.00 0.00% 2021/08/05 Time 23:34
Sberbank Global Internet 5143.4 5143.4 5119.36 5143.4 0.00 0.00% 2021/08/05 Time 23:34
Allianz ROSNO Stocks Fund 701.89 701.89 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 2113.95 2113.95 2113.95 2113.95 0.00 0.00% 2021/03/20 Time 1:31
Sberbank Financial Sector 1377.65 1377.65 1370.24 1382.84 0.00 0.00% 2021/08/05 Time 23:34
VTB Promising Investments 34.57 34.57 34.57 34.7 0.00 0.00% 2021/08/05 Time 20:34
Raiffeisen Precious Metals 22215.01 22215.01 22215.01 22343.86 0.00 0.00% 2021/08/05 Time 13:34
Sberbank Natural Resources 2387.85 2387.85 2386.26 2388.77 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen Emerging Markets 29776.24 29776.24 28908.11 29776.24 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen MICEX Blue Chips 27271.11 27271.11 27271.11 27501.44 0.00 0.00% 2021/05/11 Time 7:02
Sberbank Electric Utilities 1385.12 1385.12 1385.12 1386.7 0.00 0.00% 2021/08/05 Time 23:34
VTB State-owned Enterprises 39.66 39.66 39.65 39.67 0.00 0.00% 2021/08/05 Time 20:34
Energocapital-Global Markets 183.86 183.86 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Active Management 35945.25 35945.25 35810.5 36016.54 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen Electric Utilities 6346.27 6346.27 6346.27 6374.67 0.00 0.00% 2021/08/05 Time 23:34
VTB Consumer Goods & Services 28.22 28.22 28.22 28.4 0.00 0.00% 2021/08/05 Time 20:34
Allianz ROSNO Government bonds 107.97 107.97 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 3370.88 3370.88 3348.79 3370.88 0.00 0.00% 2021/08/05 Time 23:34
Gazprombank - Russian Eurobonds 4070.72 4070.72 4070.72 4085.73 0.00 0.00% 2021/08/05 Time 23:34
Allianz ROSNO Second Tier Stocks 230.03 230.03 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Sberbank High Yield Fixed Income 4691.32 4691.32 4691.32 4695.41 0.00 0.00% 2021/08/05 Time 23:34
Sberbank Ilya Muromets Bond Fund 40101.1 40101.1 40101.1 40119.47 0.00 0.00% 2021/08/05 Time 23:34
Gazprombank - Russian Growth Fund 887.61 887.61 887.61 899.37 0.00 0.00% 2021/08/05 Time 23:34
Sberbank Dobrynia Nikitich Equity 17456.7 17456.7 17386.15 17456.7 0.00 0.00% 2021/08/05 Time 23:34
Allianz ROSNO Domestic Growth Stocks 81.63 81.63 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 307.11 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 2210.79 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 3503.55 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
Gazprombank - Russian Fixed Income Plus 1952.91 1952.91 1952.28 1953.32 0.00 0.00% 2021/08/05 Time 23:34
Raiffeisen - Developed Countries Debt Market 17508.64 17508.64 17466.99 17508.64 0.00 0.00% 2021/08/05 Time 23:34
TKB BNP Paribas Balanced Conservative Russia 6032.25 6032.25 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 1616.95 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02