Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB BRIC 169.71 169.71 169.71 169.71 0.19 0.11% 2021/12/02 Time 19:40
VTB Balanced 40.62 40.62 40.62 40.62 0.40 0.99% 2021/12/02 Time 19:40
VTB Equities 51.58 51.58 51.58 51.58 0.78 1.54% 2021/12/02 Time 19:40
VTB Treasury 71.64 71.64 71.64 71.64 0.04 0.06% 2021/12/02 Time 19:40
VTB Eurobonds 17.68 17.68 17.68 17.68 0.01 0.06% 2021/12/02 Time 19:40
VTB Oil & Gas 31.57 31.57 31.57 31.57 0.52 1.67% 2021/12/02 Time 19:40
Raiffeisen USA 70192.8 70192.8 70192.8 70192.8 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen Gold 15193.02 15193.02 15193.02 15193.02 0.00 0.00% 2021/12/01 Time 22:38
VTB MICEX Index 10052.14 10052.14 10052.14 10052.14 160.87 1.63% 2021/12/02 Time 19:40
Raiffeisen Bonds 26624.32 26624.32 26624.32 26624.32 59.11 0.22% 2021/12/02 Time 7:37
Sberbank America 2985.4 2985.4 2985.4 2985.4 36.05 1.21% 2021/12/02 Time 1:38
Raiffeisen Equity 54881.46 54881.46 54881.46 54881.46 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen Europe 18653.3 18653.3 18653.3 18653.3 0.00 0.00% 2021/12/01 Time 22:38
Sberbank Balanced 116420 116420 116420 116420 177.00 0.15% 2021/12/02 Time 1:38
Sberbank Eurobonds 3105.59 3105.59 3105.59 3105.59 3.03 0.10% 2021/12/02 Time 1:38
Raiffeisen Balanced 37599.63 37599.63 37599.63 37599.63 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen Consumer 22945.72 22945.72 22945.72 22945.72 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen Treasury 16831.6 16831.6 16831.6 16831.6 0.00 0.00% 2021/12/01 Time 22:38
VTB Metals & Mining 26.05 26.05 26.05 26.05 0.14 0.54% 2021/12/02 Time 19:40
Arsagera - Mixed Fund 8332.45 8332.45 8332.45 8332.45 0.00 0.00% 2021/11/27 Time 16:38
Raiffeisen - Infotech 34072.07 34072.07 34072.07 34072.07 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen Industrial 13814.87 13814.87 13814.87 13814.87 146.52 1.06% 2021/12/02 Time 7:37
Arsagera - Equity Fund 13936.77 13936.77 13936.77 13936.77 0.00 0.00% 2021/11/27 Time 16:38
Raiffeisen Commodities 51907.09 51907.09 51907.09 51907.09 612.97 1.20% 2021/12/02 Time 7:37
VTB Electric Utilities 9.91 9.91 9.91 9.91 0.14 1.43% 2021/12/02 Time 19:40
Sberbank Consumer Sector 3728.1 3728.1 3728.1 3728.1 3.06 0.08% 2021/12/02 Time 1:38
Sberbank Global Internet 5199.65 5199.65 5199.65 5199.65 79.14 1.52% 2021/12/02 Time 1:38
Sberbank Financial Sector 1375.75 1375.75 1375.75 1375.75 23.49 1.71% 2021/12/02 Time 1:38
VTB Promising Investments 38.34 38.34 38.34 38.34 0.44 1.16% 2021/12/02 Time 19:40
Sberbank Natural Resources 2483.03 2483.03 2483.03 2483.03 16.05 0.65% 2021/12/02 Time 1:38
Raiffeisen Emerging Markets 28522.69 28522.69 28522.69 28522.69 0.00 0.00% 2021/12/01 Time 22:38
Sberbank Electric Utilities 1318.98 1318.98 1318.98 1318.98 13.89 1.05% 2021/12/02 Time 1:38
VTB State-owned Enterprises 38.18 38.18 38.18 38.18 0.09 0.24% 2021/12/02 Time 19:40
Raiffeisen Active Management 35667.34 35667.34 35667.34 35667.34 0.00 0.00% 2021/12/01 Time 19:39
Raiffeisen Electric Utilities 6038.88 6038.88 6038.88 6038.88 0.00 0.00% 2021/12/01 Time 22:38
VTB Consumer Goods & Services 27.79 27.79 27.79 27.79 0.14 0.51% 2021/12/02 Time 19:40
Gazprombank - Russian Equities 3541.8 3541.8 3541.8 3587.55 0.00 0.00% 2021/09/30 Time 19:36
Gazprombank - Russian Eurobonds 4049.59 4049.59 4049.59 4076.34 0.00 0.00% 2021/09/30 Time 19:36
Sberbank High Yield Fixed Income 4543.58 4543.58 4543.58 4543.58 9.72 0.21% 2021/12/02 Time 1:38
Sberbank Ilya Muromets Bond Fund 38933.83 38933.83 38933.83 38933.83 115.78 0.30% 2021/12/02 Time 1:38
Gazprombank - Russian Growth Fund 1033.52 1033.52 1032.53 1037.6 0.00 0.00% 2021/09/30 Time 19:36
Sberbank Dobrynia Nikitich Equity 17487.83 17487.83 17487.83 17487.83 30.91 0.18% 2021/12/02 Time 1:38
VTB - Emerging Markets Eurobond Fund 32.96 32.96 32.96 32.96 0.02 0.06% 2021/12/02 Time 19:40
Gazprombank - Russian Fixed Income Plus 1952.68 1952.68 1950.98 1952.68 0.00 0.00% 2021/09/30 Time 19:36
Raiffeisen - Developed Countries Debt Market 17513.6 17513.6 17513.6 17513.6 0.00 0.00% 2021/12/01 Time 22:38