Golem در روز جاری
10:10:41Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.388119 | 10:10:41 | 0.0004 | 0.10% | 0.0064 | 1.65% | 0.0075 | 1.92% | 0.0369 | - |
0.387736 | 10:05:35 | 0.0004 | 0.10% | 0.0068 | 1.76% | 0.0079 | 2.03% | 0.0373 | - |
0.388131 | 09:59:55 | - | 0.01% | 0.0064 | 1.65% | 0.0075 | 1.92% | 0.0369 | - |
0.388181 | 09:59:47 | 0.0004 | 0.11% | 0.0064 | 1.64% | 0.0074 | 1.91% | 0.0368 | - |
0.388612 | 09:55:19 | 0.001 | 0.25% | 0.0059 | 1.53% | 0.007 | 1.80% | 0.0364 | - |
0.389575 | 09:45:27 | 0.0013 | 0.34% | 0.005 | 1.27% | 0.006 | 1.54% | 0.0354 | - |
0.388260 | 09:30:07 | 0.0025 | 0.65% | 0.0063 | 1.62% | 0.0073 | 1.89% | 0.0367 | - |
0.385753 | 09:28:54 | 0.0022 | 0.56% | 0.0088 | 2.28% | 0.0098 | 2.55% | 0.0393 | - |
0.387926 | 09:25:33 | 0.0005 | 0.12% | 0.0066 | 1.71% | 0.0077 | 1.98% | 0.0371 | - |
0.388382 | 09:15:30 | 0.0015 | 0.39% | 0.0062 | 1.59% | 0.0072 | 1.86% | 0.0366 | - |
0.386892 | 09:12:31 | 0.0003 | 0.07% | 0.0076 | 1.98% | 0.0087 | 2.25% | 0.0381 | - |
0.386615 | 09:10:06 | 0.0005 | 0.14% | 0.0079 | 2.05% | 0.009 | 2.32% | 0.0384 | - |
0.387149 | 09:05:01 | 0.0001 | 0.02% | 0.0074 | 1.91% | 0.0084 | 2.18% | 0.0379 | - |
0.387231 | 08:59:54 | 0.0006 | 0.15% | 0.0073 | 1.89% | 0.0084 | 2.16% | 0.0378 | - |
0.386641 | 08:55:32 | 0.0015 | 0.39% | 0.0079 | 2.04% | 0.0089 | 2.31% | 0.0384 | - |
0.385154 | 08:45:13 | 0.0003 | 0.09% | 0.0094 | 2.44% | 0.0104 | 2.71% | 0.0399 | - |
0.385499 | 08:39:58 | 0.001 | 0.26% | 0.009 | 2.35% | 0.0101 | 2.62% | 0.0395 | - |
0.386491 | 08:29:44 | 0.0024 | 0.61% | 0.0081 | 2.08% | 0.0091 | 2.35% | 0.0385 | - |
0.384134 | 08:25:58 | 0.0017 | 0.43% | 0.0104 | 2.71% | 0.0115 | 2.98% | 0.0409 | - |
0.385796 | 08:24:37 | 0.0003 | 0.09% | 0.0087 | 2.27% | 0.0098 | 2.54% | 0.0392 | - |
0.385447 | 08:19:07 | 0.001 | 0.26% | 0.0091 | 2.36% | 0.0101 | 2.63% | 0.0396 | - |
0.384446 | 08:14:48 | 0.0009 | 0.24% | 0.0101 | 2.63% | 0.0111 | 2.90% | 0.0406 | - |
0.385380 | 08:10:12 | 0.0026 | 0.67% | 0.0092 | 2.38% | 0.0102 | 2.65% | 0.0396 | - |
0.382823 | 07:59:49 | 0.0001 | 0.03% | 0.0117 | 3.06% | 0.0128 | 3.33% | 0.0422 | - |
0.382950 | 07:54:52 | 0.0041 | 1.08% | 0.0116 | 3.03% | 0.0126 | 3.30% | 0.0421 | - |
0.387079 | 07:49:26 | 0.0026 | 0.68% | 0.0075 | 1.93% | 0.0085 | 2.20% | 0.0379 | - |
0.384468 | 07:44:22 | 0.0007 | 0.18% | 0.0101 | 2.62% | 0.0111 | 2.89% | 0.0405 | - |
0.383762 | 07:40:12 | 0.0004 | 0.10% | 0.0108 | 2.81% | 0.0118 | 3.08% | 0.0412 | - |
0.384147 | 07:35:46 | 0.0058 | 1.50% | 0.0104 | 2.71% | 0.0114 | 2.98% | 0.0409 | - |
0.389904 | 07:34:20 | 0.0041 | 1.06% | 0.0046 | 1.19% | 0.0057 | 1.46% | 0.0351 | - |