Waves در روز جاری
18:46:05Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
2.38 | 18:46:05 | 0.01 | 0.42% | 0.08 | 3.36% | 0.08 | 3.36% | 0.26 | 0.62 |
2.39 | 18:26:25 | 0.02 | 0.84% | 0.07 | 2.93% | 0.07 | 2.93% | 0.25 | 0.61 |
2.41 | 18:10:45 | 0.01 | 0.41% | 0.05 | 2.07% | 0.05 | 2.07% | 0.23 | 0.59 |
2.42 | 18:06:05 | 0.01 | 0.41% | 0.04 | 1.65% | 0.04 | 1.65% | 0.22 | 0.58 |
2.41 | 17:45:46 | 0.01 | 0.42% | 0.05 | 2.07% | 0.05 | 2.07% | 0.23 | 0.59 |
2.40 | 17:41:01 | 0.02 | 0.84% | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.38 | 17:33:42 | 0.02 | 0.84% | 0.08 | 3.36% | 0.08 | 3.36% | 0.26 | 0.62 |
2.40 | 17:31:04 | 0.02 | 0.84% | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.38 | 17:16:44 | 0.01 | 0.42% | 0.08 | 3.36% | 0.08 | 3.36% | 0.26 | 0.62 |
2.37 | 17:11:15 | 0.01 | 0.42% | 0.09 | 3.80% | 0.09 | 3.80% | 0.27 | 0.63 |
2.36 | 17:00:19 | 0.01 | 0.42% | 0.1 | 4.24% | 0.1 | 4.24% | 0.28 | 0.64 |
2.37 | 16:55:23 | 0.02 | 0.84% | 0.09 | 3.80% | 0.09 | 3.80% | 0.27 | 0.63 |
2.39 | 16:31:02 | 0.01 | 0.42% | 0.07 | 2.93% | 0.07 | 2.93% | 0.25 | 0.61 |
2.40 | 15:45:40 | 0.01 | 0.42% | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.39 | 15:38:08 | 0.01 | 0.42% | 0.07 | 2.93% | 0.07 | 2.93% | 0.25 | 0.61 |
2.40 | 15:16:10 | 0.01 | 0.42% | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.39 | 15:06:20 | 0.01 | 0.42% | 0.07 | 2.93% | 0.07 | 2.93% | 0.25 | 0.61 |
2.40 | 15:04:45 | - | - | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.40 | 14:55:37 | 0.01 | 0.42% | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.39 | 14:11:41 | 0.01 | 0.42% | 0.07 | 2.93% | 0.07 | 2.93% | 0.25 | 0.61 |
2.40 | 13:11:07 | 0.01 | 0.42% | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.39 | 13:02:02 | 0.01 | 0.42% | 0.07 | 2.93% | 0.07 | 2.93% | 0.25 | 0.61 |
2.40 | 12:50:34 | 0.01 | 0.42% | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.39 | 12:45:54 | 0.01 | 0.42% | 0.07 | 2.93% | 0.07 | 2.93% | 0.25 | 0.61 |
2.40 | 12:18:38 | - | - | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.40 | 12:06:01 | 0.01 | 0.42% | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.39 | 12:03:22 | - | - | 0.07 | 2.93% | 0.07 | 2.93% | 0.25 | 0.61 |
2.39 | 11:54:40 | 0.01 | 0.42% | 0.07 | 2.93% | 0.07 | 2.93% | 0.25 | 0.61 |
2.40 | 11:51:04 | 0.01 | 0.42% | 0.06 | 2.50% | 0.06 | 2.50% | 0.24 | 0.6 |
2.39 | 11:41:33 | - | - | 0.07 | 2.93% | 0.07 | 2.93% | 0.25 | 0.61 |