All Markets

Exchange Iran Mercantile Exchange

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
حتوکاح	حمل و نقل توکا (حق تقدم)	حق تقدم	بورس	2,354	64.00	2.79	2,405	115.00	5.02	1402/03/10	2,512	101.212 Million	243.45 billion	154,718.26	2,290	2,219	2,219	2,519		-	-		-	-	15.643 Thousand billion	-	-	-	-	-	-	-	-	-	-	34.003 Million	67.209 Million	100.827 Million	384,558
خودرو	ایران خودرو	سهام	بورس	2,963	12.00	0.40	3,161	186.00	6.25	1403/01/28	2,422	117.746 Million	308.42 billion	949.613 Million	2,975	2,946	2,946	2,969		-	-		-	-	790.037 Thousand billion	2.717 billion	1.027 billion	-1.28	949.613 Million	-1.53	2.394 billion	-622,136,261	-1.53	-1.29	0.4	19.815 Million	97.908 Million	80.218 Million	37.504 Million
وبملت	بانک ملت	سهام	بورس	2,414	31.00	1.30	2,479	96.00	4.03	1403/01/28	1,710	108.05 Million	243.76 billion	49,443.63	2,383	2,428	2,382	2,428		-	-		-	-	1601.76 Thousand billion	15.667 billion	15.078 billion	1.5	1.76 billion	3.18	1.62 billion	553.102 Million	3.18	1.5	1.1	21.015 Million	86.742 Million	80.322 Million	27.435 Million
شستا	سر. تامین اجتماعی	سهام	بورس	1,122	5.00	0.44	1,172	45.00	3.99	1403/01/28	1,721	88.009 Million	98.97 billion	61,876.66	1,127	1,116	1,116	1,129		-	-		-	-	1840.515 Thousand billion	2.104 billion	1.968 billion	1.636 billion	188.589 Million	1.78 billion	337.979 Million	313.771 Million	6.11	1.08	5.67	21.079 Million	65.519 Million	63.105 Million	23.493 Million
امینیکم	امین یکم فردا	صندوق	بورس	10,192	195.00	1.95	9,997	0.00	0.00	1403/01/28	377	38.096 Million	380.85 billion	-	9,997	10,192	10,192	10,193		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	3.783 Million	34.31 Million	38.057 Million	35,800
ونیرو	سر. نیرو	سهام	بورس	4,560	46.00	1.00	5,276	670.00	14.55	1403/01/28	3,598	76.525 Million	487.99 billion	15,286	4,606	4,560	4,560	4,560		-	-		-	-	66.99 Thousand billion	84.754 Million	23.488 Million	10.5 Million	1.657 Million	21.831 Million	7.141 Million	8.175 Million	10.16	3.81	11.64	47.201 Million	29.34 Million	73.238 Million	3.303 Million
وتجارت	بانک تجارت	سهام	بورس	1,407	3.00	0.21	1,448	44.00	3.13	1403/01/28	2,550	91.495 Million	187.61 billion	44,344.1	1,404	1,401	1,401	1,420		-	-		-	-	459.272 Thousand billion	8.418 billion	8.329 billion	223.926 Million	7.931 billion	397.848 Million	1.021 billion	168.707 Million	2.88	1.22	0.48	57.464 Million	34.031 Million	78.695 Million	12.8 Million
خزامیا	زامیاد	سهام	بورس	4,135	0.00	0.00	4,997	862.00	20.85	1403/01/28	4,427	69.349 Million	399.81 billion	183.147 Million	4,135	4,106	4,106	4,147		-	-		-	-	148.134 Thousand billion	323.538 Million	196.409 Million	25.673 Million	140.391 Million	56.019 Million	202.748 Million	24.154 Million	7.58	3.27	0.9	52.666 Million	16.684 Million	67.095 Million	2.254 Million
ذوب	ذوب آهن اصفهان	سهام	بورس	493	2.00	0.40	500	5.00	1.01	1403/01/28	841	17.57 Million	70.87 billion	93,848.08	495	491	491	496		-	-		-	-	285.367 Thousand billion	800.288 Million	474.246 Million	70.776 Million	466.746 Million	7.5 Million	560.356 Million	-46,258,225	-7.21	44.47	0.6	4.134 Million	13.421 Million	17.555 Million	-
خگستر	سر. ایران خودرو	سهام	بورس	4,521	45.00	0.99	4,962	396.00	8.67	1403/01/28	1,232	28.513 Million	122.65 billion	21,669.96	4,566	4,521	4,521	4,521		-	-		-	-	170.342 Thousand billion	202.345 Million	71.696 Million	39.605 Million	5.824 Million	65.871 Million	2.189 Million	1.131 Million	173.79	2.98	89.76	15.021 Million	13.298 Million	28.246 Million	73,684
وسهرمز	سر. استان هرمزگان	سهام	بورس	612	56.00	8.38	648	20.00	2.99	1400/05/31	3,208	184.886 Million	119.88 billion	57,632.78	668	650	594	619		-	-		-	-	62.277 Thousand billion	62.356 Million	106.361 Million	96.107 Million	76,907	103.826 Million	-10,979,478	-10,984,429	-	-	-	171.886 Million	13 Million	184.886 Million	-
ونیکی	سر. ملی	سهام	بورس	7,610	70.00	0.93	6,950	590.00	7.82	1403/01/27	421	15.565 Million	111.94 billion	8,587.97	7,540	7,580	7,580	7,610		-	-		-	-	251.65 Thousand billion	269.333 Million	135.092 Million	35 Million	26.433 Million	108.659 Million	44.049 Million	39.871 Million	6.1	2.25	5.52	1.946 Million	13.57 Million	14.903 Million	612,140
وساخت	سر. ساختمان ایران	سهام	بورس	1,642	13.00	0.79	1,872	217.00	13.11	1403/01/28	2,094	88.107 Million	162.93 billion	32,271.87	1,655	1,639	1,639	1,665		-	-		-	-	57.028 Thousand billion	59.273 Million	38.438 Million	30.843 Million	1.536 Million	36.902 Million	4.07 Million	3.718 Million	15.53	1.56	14.19	74.402 Million	13.625 Million	87.328 Million	698,420
وسکرد	سر. استان کردستان	سهام	بورس	434	1.00	0.23	431	2.00	0.46	1400/12/01	599	45.957 Million	19.82 billion	76,722.08	433	430	422	445		-	-		-	-	39.315 Thousand billion	39.335 Million	102.078 Million	91.218 Million	19,973	102.058 Million	4.553 Million	-22,865,119	-	-	-	33.44 Million	12.516 Million	45.95 Million	6,039
ونوین	بانک اقتصاد نوین	سهام	بورس	3,010	25.00	0.82	3,209	174.00	5.73	1403/01/28	1,304	32.772 Million	203.16 billion	45,318.25	3,035	3,030	3,005	3,030		-	-		-	-	188.64 Thousand billion	2.948 billion	2.927 billion	60.851 Million	2.753 billion	173.927 Million	483.296 Million	89.649 Million	2.19	1.13	0.4	6.8 Million	25.972 Million	19.282 Million	13.49 Million
تکنوح	تکنوتار (حق تقدم)	حق تقدم	بورس	5,071	461.00	10.00	4,819	209.00	4.53	1402/03/17	1,099	19.746 Million	95.16 billion	91,221.49	4,610	4,505	4,505	5,071		-	-		-	-	6.275 Thousand billion	-	-	-	-	-	-	-	-	-	-	8.779 Million	10.967 Million	19.721 Million	25,000
وسهمدا	سر. استان همدان	سهام	بورس	657	146.00	28.57	513	2.00	0.39	1400/07/10	514	26.909 Million	13.82 billion	52,352.04	511	501	657	657		-	-		-	-	58.748 Thousand billion	58.75 Million	110.119 Million	114.518 Million	1,916	110.117 Million	-37,981,907	-37,992,080	-	-	-	16.968 Million	9.941 Million	26.909 Million	-
وساغربی	سر. استان آذربایجان غربی	سهام	بورس	435	2.00	0.46	429	4.00	0.92	1400/12/01	816	49.787 Million	21.33 billion	61,013.58	433	423	418	439		-	-		-	-	68.106 Thousand billion	68.122 Million	168.794 Million	158.756 Million	16,064	179.405 Million	-42,006,349	-42,007,369	-	-	-	40.283 Million	9.504 Million	49.787 Million	-
کارین	کارین	صندوق	بورس	10,212	205.00	2.05	10,007	0.00	0.00	1403/01/28	185	34.776 Million	348.01 billion	-	10,007	10,212	10,212	10,213		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	13.931 Million	20.846 Million	23.053 Million	11.723 Million
وبصادر	بانک صادرات ایران	سهام	بورس	1,895	7.00	0.37	1,922	20.00	1.05	1403/01/28	407	23.222 Million	39.25 billion	26,635.33	1,902	1,895	1,895	1,895		-	-		-	-	363.302 Thousand billion	8.628 billion	8.341 billion	175.354 Million	8.214 billion	126.661 Million	816.537 Million	5.028 Million	82.32	3.27	0.51	5.941 Million	17.004 Million	13.195 Million	9.75 Million
شتران	پالایش نفت تهران	سهام	بورس	2,960	8.00	0.27	3,121	153.00	5.15	1403/01/28	1,055	18.398 Million	52.03 billion	21,887.97	2,968	2,970	2,939	2,977		-	-		-	-	1102.92 Thousand billion	1.321 billion	692.203 Million	275 Million	103.716 Million	588.487 Million	1.996 billion	236.838 Million	5.14	2.07	0.61	6.963 Million	9.531 Million	13.65 Million	2.844 Million
کرازی	شیشه دارویی رازی	سهام	بورس	1,222	10.00	0.83	1,381	169.00	13.94	1403/01/28	1,807	40.233 Million	64.41 billion	47,202.84	1,212	1,218	1,200	1,224		-	-		-	-	46.589 Thousand billion	60.168 Million	51.841 Million	29.1 Million	15.286 Million	36.555 Million	12.361 Million	5.612 Million	8	1.23	3.63	33.122 Million	7.111 Million	39.678 Million	555,057
وپاسار	بانک پاسارگاد	سهام	بورس	2,743	27.00	0.97	2,745	25.00	0.90	1403/01/28	292	8.453 Million	22.56 billion	41,386.28	2,770	2,743	2,743	2,780		-	-		-	-	863.942 Thousand billion	7.354 billion	7.151 billion	272.969 Million	6.467 billion	683.547 Million	1.055 billion	248.759 Million	3.56	1.3	0.84	1.117 Million	7.336 Million	7.499 Million	954,149
وتوصا	سر. توسعه صنعتی ایران	سهام	بورس	1,032	10.00	0.98	1,177	155.00	15.17	1403/01/28	191	9.808 Million	10.36 billion	41,129.58	1,022	1,032	1,032	1,032		-	-		-	-	36.995 Thousand billion	45.177 Million	41.889 Million	35 Million	3.982 Million	37.907 Million	5.722 Million	4.859 Million	8.48	1.1	7.2	3.569 Million	6.208 Million	9.777 Million	-
وکار	بانک کار آفرین	سهام	بورس	2,437	24.00	0.98	2,507	46.00	1.87	1403/01/28	219	14.401 Million	34.28 billion	50,919.5	2,461	2,479	2,437	2,480		-	-		-	-	109.618 Thousand billion	1.139 billion	1.087 billion	46 Million	1.014 billion	73.485 Million	119.43 Million	17.099 Million	7.33	1.71	1.05	1.651 Million	12.674 Million	7.829 Million	6.496 Million
یاقوت	ص. س. یاقوت آگاه-ثابت	صندوق	بورس	22,775	870.00	3.97	21,905	0.00	0.00	1403/01/28	1,246	20.399 Million	446.85 billion	-	21,905	22,774	22,774	22,776		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	14.183 Million	5.996 Million	19.979 Million	199,751
پارسیان	بیمه پارسیان	سهام	بورس	3,293	33.00	0.99	3,390	64.00	1.92	1403/01/28	1,279	39.809 Million	147.92 billion	22,051.85	3,326	3,293	3,293	3,293		-	-		-	-	48.308 Thousand billion	180.606 Million	145.108 Million	13 Million	126.366 Million	18.742 Million	86.69 Million	2.238 Million	24.24	2.89	0.63	33.512 Million	6.297 Million	39.098 Million	711,046
وخارزم	سر. خوارزمی	سهام	بورس	1,681	5.00	0.30	1,752	66.00	3.91	1403/01/28	518	13.878 Million	23.93 billion	39,167.53	1,686	1,670	1,670	1,695		-	-		-	-	103.62 Thousand billion	110.873 Million	99.171 Million	60 Million	5.753 Million	93.418 Million	28.301 Million	26.327 Million	3.99	1.13	3.71	8.058 Million	5.519 Million	13.577 Million	-
وتوکا	سر. توکا فولاد	سهام	بورس	3,864	39.00	1.00	4,031	128.00	3.28	1403/01/28	258	4.994 Million	19.48 billion	30,069.63	3,903	3,878	3,864	3,878		-	-		-	-	47.253 Thousand billion	50.637 Million	21.975 Million	4.03 Million	1.822 Million	20.153 Million	6.546 Million	6.032 Million	8.09	2.42	7.46	279,214	4.714 Million	4.994 Million	-
آسیا	بیمه آسیا	سهام	بورس	1,502	15.00	0.99	1,659	142.00	9.36	1403/01/28	347	9.465 Million	15.44 billion	40,987	1,517	1,502	1,502	1,527		-	-		-	-	57.05 Thousand billion	350.353 Million	334.499 Million	31 Million	292.288 Million	42.211 Million	208.89 Million	4.99 Million	11.64	1.38	0.29	4.632 Million	4.833 Million	9.042 Million	423,427
وسلرستا	سر. استان لرستان	سهام	بورس	603	124.00	25.89	471	8.00	1.67	1400/05/09	252	17.784 Million	8.23 billion	70,573.31	479	461	590	611		-	-		-	-	43.765 Thousand billion	43.767 Million	99.604 Million	92.92 Million	1,591	99.602 Million	-30,209,451	-30,219,554	-	-	-	13.584 Million	4.2 Million	17.784 Million	-
فجر	فولاد امیرکبیر کاشان	سهام	بورس	5,350	70.00	1.33	5,780	500.00	9.47	1403/01/28	256	4.801 Million	39.99 billion	9,913.61	5,280	5,350	5,250	5,350		-	-		-	-	70.455 Thousand billion	100.826 Million	46.625 Million	8.458 Million	14.126 Million	32.5 Million	63.008 Million	20.182 Million	4.3	2.67	1.38	525,126	4.276 Million	4.524 Million	277,376
شفارس	شیمیایی فارس	سهام	بورس	1,850	5.00	0.27	2,014	169.00	9.16	1403/01/28	420	8.688 Million	17.6 billion	21,118.86	1,845	1,861	1,827	1,863		-	-		-	-	24.189 Thousand billion	26.705 Million	15.798 Million	11.939 Million	2.659 Million	13.139 Million	10.053 Million	1.088 Million	22.11	1.83	2.39	4.591 Million	4.097 Million	8.388 Million	300,000
تملت	تامین سرمایه بانک ملت	سهام	بورس	2,240	13.00	0.58	2,230	3.00	0.13	1403/01/28	419	14.369 Million	43.1 billion	11,474.97	2,227	2,241	2,208	2,242		-	-		-	-	81 Thousand billion	93.136 Million	50.598 Million	27 Million	15.156 Million	35.441 Million	17.971 Million	11.272 Million	6.92	2.21	4.34	1.747 Million	12.622 Million	5.515 Million	8.853 Million
ولساپا	رایان سایپا	سهام	بورس	1,093	17.00	1.58	1,209	133.00	12.36	1403/01/28	309	8.62 Million	9.72 billion	28,292.56	1,076	1,096	1,076	1,096		-	-		-	-	22.161 Thousand billion	56.492 Million	54.996 Million	14.54 Million	32.761 Million	22.235 Million	10.106 Million	2.56 Million	9.27	1.07	2.35	3.887 Million	4.733 Million	7.609 Million	1.011 Million
البرز	بیمه البرز	سهام	بورس	2,597	23.00	0.89	2,974	400.00	15.54	1403/01/28	43	5.754 Million	14.63 billion	26,641.29	2,574	2,599	2,549	2,599		-	-		-	-	116.656 Thousand billion	304.685 Million	232.793 Million	35 Million	167.881 Million	64.912 Million	119.696 Million	22.378 Million	6.11	2.11	1.14	179,270	5.575 Million	3.754 Million	2 Million
پارس	پتروشیمی پارس	سهام	بورس	2,576	25.00	0.96	2,620	19.00	0.73	1403/01/28	248	6.796 Million	16.96 billion	42,467.4	2,601	2,600	2,575	2,623		-	-		-	-	1186.79 Thousand billion	1.422 billion	788.458 Million	476.049 Million	174.812 Million	613.646 Million	574.555 Million	139.301 Million	8.95	2.03	2.17	789,482	5.607 Million	4.032 Million	2.365 Million
بترانس	ایران ترانسفو	سهام	بورس	1,921	19.00	1.00	2,076	174.00	9.15	1403/01/28	249	5.428 Million	14.84 billion	35,040.54	1,902	1,921	1,883	1,921		-	-		-	-	99.853 Thousand billion	201.084 Million	151.717 Million	36.403 Million	87.942 Million	63.775 Million	45.521 Million	13.957 Million	8.11	1.77	2.5	2.136 Million	3.214 Million	5.35 Million	-
خساپا	سایپا	سهام	بورس	2,680	8.00	0.30	2,799	111.00	4.13	1403/01/28	201	6.108 Million	14.47 billion	32,822.98	2,688	2,662	2,662	2,687		-	-		-	-	465.706 Thousand billion	1.602 billion	768.809 Million	195.511 Million	1.054 billion	-285,243,229	763.948 Million	-201,493,856	-2.72	-1.92	0.72	2.315 Million	3.644 Million	5.479 Million	479,430
فملی	ملی صنایع مس ایران	سهام	بورس	7,110	130.00	1.86	7,730	750.00	10.74	1403/01/28	2,991	35.564 Million	259.1 billion	14,307.11	6,980	7,110	6,970	7,110		-	-		-	-	4374 Thousand billion	6.571 billion	1.858 billion	600 Million	525.732 Million	1.332 billion	1.216 billion	662.516 Million	9.1	4.53	4.96	25.697 Million	9.866 Million	28.854 Million	6.709 Million
فروس	فروسیلیس ایران	سهام	بورس	2,821	15.00	0.53	2,989	153.00	5.39	1403/01/28	170	4.442 Million	14.02 billion	19,221.96	2,836	2,808	2,808	2,864		-	-		-	-	25.232 Thousand billion	33.499 Million	20.942 Million	8 Million	9.587 Million	11.355 Million	12.165 Million	3.718 Million	6.43	2.11	1.97	843,601	3.587 Million	3.931 Million	500,000
فخوز	فولاد خوزستان	سهام	بورس	3,911	3.00	0.08	4,087	173.00	4.42	1403/01/28	347	7.48 Million	28.42 billion	12,242.15	3,914	3,914	3,875	3,914		-	-		-	-	720.1 Thousand billion	1.211 billion	739.562 Million	190 Million	434.75 Million	304.812 Million	702.673 Million	101.828 Million	7.63	2.55	1.12	599,282	6.409 Million	3.567 Million	3.442 Million
ورنا	سر. رنا	سهام	بورس	6,810	60.00	0.87	7,810	940.00	13.68	1403/01/28	868	12.792 Million	86.71 billion	12,349.86	6,870	6,810	6,810	6,810		-	-		-	-	79.157 Thousand billion	93.451 Million	29.411 Million	11.675 Million	2.269 Million	27.142 Million	5.816 Million	5.257 Million	17.34	3.36	15.68	9.407 Million	3.384 Million	12.29 Million	500,911
فاذر	آذراب	سهام	بورس	1,582	15.00	0.94	1,703	106.00	6.64	1403/01/28	400	10.15 Million	16.63 billion	66,480.67	1,597	1,582	1,582	1,582		-	-		-	-	29.691 Thousand billion	57.242 Million	45.383 Million	18.126 Million	26.372 Million	19.011 Million	7.604 Million	-233,659	-132.11	1.62	4.06	6.467 Million	2.844 Million	9.311 Million	-
کچاد	چادرملو	سهام	بورس	4,567	45.00	0.98	4,633	21.00	0.46	1403/01/28	343	7.372 Million	36.71 billion	11,488.12	4,612	4,632	4,566	4,632		-	-		-	-	1352.07 Thousand billion	1.804 billion	807.42 Million	192.5 Million	303.378 Million	504.042 Million	546.726 Million	252.913 Million	5.94	2.98	2.75	1.574 Million	5.784 Million	4.375 Million	2.983 Million
وبهمن	سر. بهمن	سهام	بورس	4,253	42.00	1.00	4,250	39.00	0.93	1403/01/27	197	3.279 Million	13.97 billion	30,597.47	4,211	4,170	4,170	4,253		-	-		-	-	59.766 Thousand billion	60.534 Million	44.497 Million	14 Million	1.034 Million	43.463 Million	20.164 Million	20.022 Million	2.97	1.37	2.95	520,095	2.759 Million	3.279 Million	-
کسرا	سرامیک اردکان	سهام	بورس	4,500	3.00	0.07	5,147	644.00	14.30	1403/01/28	386	5.803 Million	35.02 billion	17,359.65	4,503	4,540	4,458	4,540		-	-		-	-	26.341 Thousand billion	32.903 Million	12.301 Million	4.368 Million	4.318 Million	7.983 Million	7.868 Million	2.389 Million	11.96	3.58	3.63	3.104 Million	2.672 Million	5.776 Million	-
وخاور	بانک خاورمیانه	سهام	بورس	3,405	34.00	0.99	3,428	11.00	0.32	1403/01/28	160	3.583 Million	12.51 billion	4,295.7	3,439	3,470	3,405	3,470		-	-		-	-	174.75 Thousand billion	878.635 Million	807.591 Million	35 Million	707.385 Million	100.207 Million	114.11 Million	41.91 Million	4.09	1.71	1.5	36,309	3.434 Million	2.705 Million	765,115
کیان	با درآمد ثابت کیان	صندوق	بورس	53,666	2,128.00	4.13	51,538	0.00	0.00	1403/01/28	736	9.396 Million	484.27 billion	-	51,538	53,665	53,665	53,666		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	2.382 Million	7.012 Million	5.031 Million	4.364 Million
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	1,845	18.00	0.97	1,920	57.00	3.06	1403/01/28	654	20.68 Million	38.13 billion	25,969.3	1,863	1,845	1,845	1,845		-	-		-	-	184.5 Thousand billion	241.225 Million	206.343 Million	100 Million	49.225 Million	157.118 Million	19.521 Million	21.048 Million	9.12	1.22	9.84	9.896 Million	10.305 Million	12.482 Million	7.719 Million
پکویرح	کویر تایر (حق تقدم)	حق تقدم	بورس	4,550	180.00	3.81	4,490	240.00	5.07	1402/02/18	442	6.534 Million	29.34 billion	14,781.89	4,730	4,200	4,200	4,680		-	-		-	-	40.613 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.312 Million	3.222 Million	5.743 Million	790,895
کگل	گل گهر	سهام	بورس	4,470	0.00	0.00	4,551	81.00	1.81	1403/01/28	348	7.629 Million	37.89 billion	23,473.23	4,470	4,460	4,426	4,500		-	-		-	-	1627.56 Thousand billion	2.296 billion	1.074 billion	330 Million	579.92 Million	493.967 Million	688.404 Million	194.453 Million	8.89	3.5	2.51	669,678	6.947 Million	2.975 Million	4.642 Million
وسینا	بانک سینا	سهام	بورس	2,137	21.00	0.97	2,089	69.00	3.20	1403/01/28	153	2.92 Million	10.29 billion	28,701.72	2,158	2,137	2,137	2,137		-	-		-	-	88.463 Thousand billion	920.419 Million	898.064 Million	25.384 Million	836.859 Million	61.204 Million	115.575 Million	20.399 Million	4.1	1.37	0.72	233,893	2.629 Million	2.527 Million	336,397
کماسه	تامین ماسه	سهام	بورس	6,580	60.00	0.92	7,720	1,200.00	18.40	1403/01/28	258	5.039 Million	31.99 billion	15,305.93	6,520	6,580	6,460	6,580		-	-		-	-	19.05 Thousand billion	23.655 Million	4.064 Million	3 Million	495,135	3.569 Million	3.126 Million	1.739 Million	13.32	6.49	7.41	2.839 Million	2.194 Million	5.034 Million	-
اخابر	مخابرات ایران	سهام	بورس	9,590	90.00	0.93	10,000	320.00	3.31	1403/01/28	637	4.502 Million	49.45 billion	9,954.79	9,680	9,590	9,590	9,590		-	-		-	-	663 Thousand billion	913.548 Million	361.73 Million	60 Million	313.548 Million	48.183 Million	137.094 Million	11.032 Million	54.39	12.45	4.38	2.291 Million	2.166 Million	4.457 Million	-
ختوقا	قطعات اتومبیل	سهام	بورس	5,440	50.00	0.91	6,580	1,090.00	19.85	1403/01/28	1,160	14.305 Million	84.45 billion	14,902.25	5,490	5,500	5,440	5,500		-	-		-	-	36.588 Thousand billion	41.143 Million	10.558 Million	6.201 Million	337,981	10.22 Million	1.457 Million	1.197 Million	34.1	3.99	28.01	12.086 Million	2.189 Million	14.142 Million	132,200
ولصنم	لیزینگ صنعت و معدن	سهام	بورس	3,088	31.00	0.99	3,099	20.00	0.64	1403/01/28	501	2.063 Million	11.34 billion	14,095.08	3,119	3,130	3,088	3,130		-	-		-	-	22 Thousand billion	21.82 Million	9.298 Million	6 Million	3.226 Million	6.072 Million	1.895 Million	1.836 Million	10.14	3.06	9.81	34,298	2.028 Million	2.062 Million	-
کچادح	چادرملو (حق تقدم)	حق تقدم	بورس	5,131	2.00	0.04	5,169	40.00	0.78	1402/04/14	395	4.617 Million	23.86 billion	95,880.76	5,129	5,160	5,108	5,210		-	-		-	-	1862.49 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.617 Million	2 Million	4.617 Million	-
واتی	سر. آتیه دماوند	سهام	بورس	8,000	80.00	0.99	7,770	310.00	3.84	1403/01/28	449	6.242 Million	51.41 billion	9,232.76	8,080	8,000	8,000	8,000		-	-		-	-	70.04 Thousand billion	75.011 Million	42.478 Million	8.5 Million	8.966 Million	33.512 Million	18.718 Million	17.964 Million	3.68	1.97	3.53	2.667 Million	3.575 Million	4.565 Million	1.678 Million
وسکرشا	سر. استان کرمانشاه	سهام	بورس	432	3.00	0.69	432	3.00	0.69	1400/12/01	436	24.348 Million	10.49 billion	55,843	435	421	421	442		-	-		-	-	37.018 Thousand billion	37.021 Million	90.059 Million	85.689 Million	3,259	95.584 Million	-23,776,450	-23,790,693	-	-	-	18.948 Million	5.4 Million	20.68 Million	3.667 Million
فسرب	ملی سرب و روی	سهام	بورس	2,191	17.00	0.77	2,379	171.00	7.74	1403/01/28	113	2.636 Million	4.79 billion	19,422.39	2,208	2,186	2,186	2,229		-	-		-	-	20.003 Thousand billion	32.036 Million	19.063 Million	11.082 Million	5.672 Million	13.391 Million	5.895 Million	-159,636	-165.15	1.97	4.47	847,095	1.729 Million	2.576 Million	-
غگل	گلوکوزان	سهام	بورس	3,040	22.00	0.73	3,518	500.00	16.57	1403/01/28	303	5.464 Million	19.15 billion	19,497.49	3,018	2,988	2,988	3,046		-	-		-	-	35.05 Thousand billion	50.279 Million	22.425 Million	10 Million	8.063 Million	14.363 Million	19.528 Million	3.508 Million	12.03	2.94	2.16	3.765 Million	1.696 Million	5.462 Million	-
غزر	زر ماکارون	سهام	بورس	2,238	14.00	0.62	2,414	162.00	7.19	1403/01/28	423	4.01 Million	9.55 billion	13,801.62	2,252	2,274	2,230	2,274		-	-		-	-	58.555 Thousand billion	79.132 Million	50.237 Million	18 Million	19.793 Million	30.444 Million	58.243 Million	9.162 Million	6.45	1.94	1.02	2.33 Million	1.679 Million	4.01 Million	-
خریخت	صنایع ریخته گری ایران	سهام	بورس	1,871	18.00	0.97	2,068	215.00	11.60	1403/01/28	153	2.041 Million	13.75 billion	18,106.19	1,853	1,882	1,846	1,882		-	-		-	-	20.22 Thousand billion	27.794 Million	9.706 Million	3 Million	5.44 Million	4.266 Million	10.505 Million	1.526 Million	14.65	5.24	2.13	263,022	1.778 Million	1.932 Million	109,000
وبیمه	سر. صنعت بیمه	سهام	بورس	1,197	11.00	0.93	1,273	87.00	7.34	1403/01/28	101	3.928 Million	4.86 billion	30,382.19	1,186	1,189	1,175	1,197		-	-		-	-	19.792 Thousand billion	21.988 Million	20.723 Million	16 Million	1.62 Million	19.104 Million	3.397 Million	3.233 Million	6.3	1.07	6	2.259 Million	1.669 Million	3.928 Million	-
شسپا	نفت سپاهان	سهام	بورس	4,850	22.00	0.45	4,964	92.00	1.89	1403/01/28	343	4.642 Million	21.43 billion	10,822.65	4,872	4,872	4,824	4,872		-	-		-	-	258.776 Thousand billion	367.935 Million	190.181 Million	56 Million	89.951 Million	100.23 Million	208.081 Million	45.016 Million	6.18	2.77	1.34	245,324	3.891 Million	1.907 Million	2.23 Million
فخاس	فولادخراسان	سهام	بورس	4,501	21.00	0.46	4,640	118.00	2.61	1403/01/28	348	2.275 Million	29.82 billion	13,563.38	4,522	4,500	4,477	4,567		-	-		-	-	300.84 Thousand billion	387.976 Million	182.644 Million	23 Million	72.456 Million	110.188 Million	158.305 Million	45.428 Million	6.95	2.86	1.99	347,310	1.927 Million	1.963 Million	312,129
ثاخت	توسعه ساختمان	سهام	بورس	4,107	39.00	0.94	4,517	371.00	8.95	1403/01/28	840	15.553 Million	77.31 billion	14,294.76	4,146	4,105	4,105	4,180		-	-		-	-	44.73 Thousand billion	49.475 Million	17.86 Million	9 Million	8.822 Million	9.038 Million	3.619 Million	2.467 Million	16.48	4.5	11.23	13.953 Million	1.6 Million	15.553 Million	-
وآفری	بیمه کارآفرین	سهام	بورس	3,271	33.00	1.00	3,153	151.00	4.57	1403/01/28	92	2.643 Million	11.54 billion	29,703.13	3,304	3,271	3,271	3,271		-	-		-	-	52.572 Thousand billion	179.658 Million	153.534 Million	12 Million	132.363 Million	21.171 Million	42.461 Million	6.846 Million	6.91	2.23	1.12	225,999	2.417 Million	1.819 Million	823,855
وسگیلا	سر. استان گیلان	سهام	بورس	432	2.00	0.46	433	1.00	0.23	1400/12/01	277	11.95 Million	5.14 billion	43,139.48	434	430	419	442		-	-		-	-	64.739 Thousand billion	64.781 Million	164.331 Million	149.513 Million	41,988	165.144 Million	-39,668,639	-39,678,912	-	-	-	10.383 Million	1.567 Million	11.95 Million	-
ثفارس	عمران و توسعه فارس	سهام	بورس	34,310	340.00	0.98	34,230	420.00	1.21	1403/01/28	768	4.009 Million	107.03 billion	4,249.88	34,650	34,360	34,310	34,990		-	-		-	-	108.135 Thousand billion	140.878 Million	9.761 Million	1.8 Million	2.246 Million	7.515 Million	240,350	-217,659	-636.91	18.45	576.79	2.436 Million	1.57 Million	4 Million	5,782
چدن	چدن سازان	سهام	بورس	2,457	18.00	0.73	2,689	214.00	8.65	1403/01/28	141	3.202 Million	8.19 billion	12,143.86	2,475	2,460	2,451	2,465		-	-		-	-	35.798 Thousand billion	48.631 Million	31.829 Million	14 Million	10.985 Million	20.845 Million	14.48 Million	5.356 Million	7.03	1.81	2.6	1.176 Million	2.026 Million	2.55 Million	652,000
شیران	صنایع شیمیایی ایران	سهام	بورس	4,484	35.00	0.79	4,478	29.00	0.65	1403/01/28	254	1.963 Million	9.41 billion	15,808.72	4,449	4,405	4,405	4,484		-	-		-	-	260.465 Thousand billion	314.931 Million	135.928 Million	54.434 Million	70.633 Million	65.295 Million	86.289 Million	28.052 Million	8.69	3.73	2.82	584,484	1.368 Million	1.952 Million	-
حفاری	حفاری شمال	سهام	بورس	6,900	60.00	0.86	6,980	20.00	0.29	1403/01/28	164	2.441 Million	17.14 billion	15,479.56	6,960	6,900	6,900	6,930		-	-		-	-	63.36 Thousand billion	118.634 Million	98.55 Million	9 Million	55.814 Million	42.736 Million	47.206 Million	13.06 Million	4.81	1.47	1.33	1.136 Million	1.304 Million	2.441 Million	-
وصنعت	سر. توسعه صنعت و تجارت	سهام	بورس	1,428	17.00	1.20	1,674	263.00	18.64	1403/01/28	372	15.591 Million	21.82 billion	39,669.08	1,411	1,428	1,427	1,428		-	-		-	-	39.172 Thousand billion	47.576 Million	34.583 Million	18 Million	703,539	33.879 Million	8.954 Million	8.37 Million	5.6	1.38	5.23	14.262 Million	1.308 Million	15.471 Million	99,999
حفارس	حمل و نقل بین المللی خلیج فارس	سهام	بورس	2,236	22.00	0.97	2,252	6.00	0.27	1403/01/28	324	10.862 Million	20.88 billion	43,924.13	2,258	2,236	2,236	2,236		-	-		-	-	37.958 Thousand billion	49.69 Million	24.96 Million	19.749 Million	5.215 Million	19.745 Million	12.685 Million	1.394 Million	31.91	2.25	3.51	9.662 Million	1.2 Million	10.862 Million	-
کاما	باما	سهام	بورس	3,303	32.00	0.98	4,147	876.00	26.78	1403/01/28	1,806	27.44 Million	126 billion	124.41 Million	3,271	3,303	3,239	3,303		-	-		-	-	91.84 Thousand billion	132.852 Million	44.757 Million	20 Million	8.442 Million	36.315 Million	7.76 Million	7.077 Million	17.58	3.43	16.03	20.34 Million	7.1 Million	21.532 Million	5.908 Million
کویر	فولاد سپید فراب کویر	سهام	بورس	2,214	22.00	0.98	2,621	385.00	17.22	1403/01/28	652	16.157 Million	39.73 billion	48,893.63	2,236	2,214	2,214	2,214		-	-		-	-	127.541 Thousand billion	229.09 Million	155.49 Million	52.164 Million	92.368 Million	63.122 Million	142.588 Million	18.147 Million	7.53	2.17	0.96	13.494 Million	2.603 Million	14.677 Million	1.42 Million
پردیس	سر. پردیس	سهام	بورس	2,199	21.00	0.95	2,419	199.00	8.96	1403/01/28	195	2.618 Million	11.4 billion	30,368.1	2,220	2,242	2,198	2,242		-	-		-	-	19.593 Thousand billion	23.087 Million	9.803 Million	4.5 Million	3.494 Million	6.31 Million	4.302 Million	4.178 Million	4.7	3.11	4.55	1.442 Million	1.174 Million	2.617 Million	-
ولکار	لیزینگ کارآفرین	سهام	بورس	3,401	34.00	0.99	3,561	126.00	3.67	1403/01/28	333	2.426 Million	15.34 billion	5,367.65	3,435	3,401	3,401	3,420		-	-		-	-	9.48 Thousand billion	15.952 Million	8.28 Million	1.5 Million	5.625 Million	2.655 Million	1.87 Million	561,803	18.38	3.89	5.52	1.255 Million	1.17 Million	2.424 Million	155
وانصار	بانک انصار	سهام	بورس	2,088	2.00	0.10	2,086	0.00	0.00	1397/05/03	132	1.148 Million	2.4 billion	-	2,086	2,090	2,085	2,100		-	-		-	-	20.86 Thousand billion	-	-	-	-	-	-	-	-	-	-	15,823	1.132 Million	1.148 Million	-
شبندر	پالایش نفت بندر عباس	سهام	بورس	10,750	10.00	0.09	11,750	1,010.00	9.40	1403/01/28	919	7.499 Million	71.26 billion	8,636.37	10,740	10,770	10,640	10,770		-	-		-	-	1276.248 Thousand billion	1.976 billion	984.097 Million	134.342 Million	387.132 Million	596.965 Million	3.032 billion	399.913 Million	3.95	2.64	0.52	4.624 Million	2.813 Million	5.717 Million	1.72 Million
فباهنر	مس باهنر	سهام	بورس	4,970	40.00	0.81	5,382	452.00	9.17	1403/01/28	260	4.433 Million	19.32 billion	12,000.41	4,930	4,950	4,890	4,970		-	-		-	-	106.815 Thousand billion	173.715 Million	85.054 Million	24.583 Million	41.408 Million	43.647 Million	108.967 Million	16.546 Million	8	3.03	1.21	1.165 Million	3.158 Million	2.201 Million	2.121 Million
حتاید	تاید واتر خاورمیانه	سهام	بورس	5,840	50.00	0.85	5,860	30.00	0.51	1403/01/28	522	4.541 Million	32.93 billion	14,988.99	5,890	5,840	5,840	5,900		-	-		-	-	51.011 Thousand billion	75.647 Million	29.317 Million	12 Million	5.327 Million	23.99 Million	8.803 Million	10.266 Million	6.85	2.93	7.99	2.987 Million	1.554 Million	4.008 Million	532,971
صبا	سر. صبا تامین	سهام	بورس	2,996	30.00	0.99	3,048	22.00	0.73	1403/01/28	188	5.068 Million	15.44 billion	27,106.47	3,026	2,996	2,996	3,049		-	-		-	-	350.865 Thousand billion	423.197 Million	238.058 Million	115 Million	72.677 Million	165.38 Million	89.777 Million	81.439 Million	4.3	2.12	3.9	1.19 Million	3.877 Million	2.196 Million	2.872 Million
وپست	پست بانک ایران	سهام	بورس	8,030	70.00	0.88	8,060	100.00	1.26	1403/01/28	105	1.109 Million	9.13 billion	8,176.17	7,960	8,010	7,890	8,030		-	-		-	-	134.897 Thousand billion	1.057 billion	1.014 billion	16.391 Million	924.551 Million	89.927 Million	129.254 Million	40.445 Million	3.27	1.47	1.02	43,017	1.066 Million	973,454	135,753
تاصیکوح	سر. صدر تامین (حق تقدم)	حق تقدم	بورس	6,200	90.00	1.47	6,170	60.00	0.98	1402/04/14	427	2.332 Million	14.4 billion	52,739.07	6,110	6,280	6,010	6,320		-	-		-	-	584.55 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.446 Million	886,096	2.319 Million	12,819
دامین	دارو امین	سهام	بورس	7,240	70.00	0.96	8,080	770.00	10.53	1403/01/28	441	4.986 Million	32.64 billion	10,214.83	7,310	7,240	7,240	7,240		-	-		-	-	36.025 Thousand billion	55.725 Million	21.976 Million	5.5 Million	11.285 Million	10.691 Million	13.244 Million	3.956 Million	11.23	4.16	3.36	3.921 Million	1.065 Million	4.764 Million	221,783
کهمدا	شیشه همدان	سهام	بورس	2,947	28.00	0.94	3,105	130.00	4.37	1403/01/28	859	7.956 Million	37.99 billion	19,713.77	2,975	2,952	2,946	2,980		-	-		-	-	35.813 Thousand billion	60.732 Million	41.083 Million	12.3 Million	22.54 Million	18.542 Million	17.359 Million	8.19 Million	4.66	2.06	2.21	7.06 Million	895,256	7.903 Million	53,000
پتروآگاه	پتروآگاه	صندوق	بورس	11,940	440.00	3.83	11,500	0.00	0.00	1403/01/28	294	8.215 Million	94.49 billion	-	11,500	11,830	11,810	12,030		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	6.947 Million	1.206 Million	7.751 Million	402,506
فاسمین	کالسیمین	سهام	بورس	4,410	15.00	0.34	4,637	242.00	5.51	1403/01/28	520	6.33 Million	27.59 billion	10,895.26	4,395	4,352	4,352	4,426		-	-		-	-	104.52 Thousand billion	173.679 Million	98.911 Million	24 Million	62.391 Million	36.52 Million	64.041 Million	17.597 Million	6.32	3.05	1.74	3.325 Million	2.991 Million	4.117 Million	2.2 Million
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	3,280	20.00	0.61	3,343	43.00	1.30	1403/01/28	333	4.821 Million	23.41 billion	19,469.93	3,300	3,327	3,267	3,327		-	-		-	-	933.853 Thousand billion	1.088 billion	482.532 Million	192.428 Million	85.397 Million	397.134 Million	144.802 Million	143.998 Million	6.96	2.53	6.93	711,435	4.047 Million	1.469 Million	3.289 Million
ولپارس	لیزینگ پارسیان	سهام	بورس	6,340	60.00	0.94	6,510	110.00	1.72	1403/01/28	286	1.671 Million	9.55 billion	2,810.34	6,400	6,340	6,340	6,340		-	-		-	-	11.5 Thousand billion	20.44 Million	10.694 Million	2 Million	7.42 Million	3.274 Million	2.687 Million	724,809	17.96	3.98	4.85	929,430	741,816	1.671 Million	-
والبر	سر. البرز	سهام	بورس	5,380	50.00	0.92	5,530	100.00	1.84	1403/01/28	76	841,141	4.74 billion	15,231.81	5,430	5,390	5,380	5,430		-	-		-	-	76.816 Thousand billion	82.045 Million	36.008 Million	13.5 Million	7.389 Million	28.619 Million	9.474 Million	13.366 Million	5.59	2.61	7.88	149,304	691,837	841,141	-
ضخود1074	اختیارخ خودرو-2600-1402/10/06	اختیار معامله	بورس	131	23.00	21.30	108	0.00	0.00	1402/10/06	6,848	2.44 Million	263.53 billion	-	108	100	91	240		-	-		-	-	-	-	-	-	-	-	-	-	-	-	-	1.647 Million	792,538	2.327 Million	113,019
تاپیکو	سر. نفت و گاز تامین	سهام	بورس	16,020	160.00	0.99	16,310	130.00	0.80	1403/01/28	427	2.298 Million	34.16 billion	7,075.17	16,180	16,020	16,020	16,020		-	-		-	-	1512.35 Thousand billion	1.841 billion	368.587 Million	101.5 Million	185.506 Million	183.081 Million	303.454 Million	290.708 Million	5.69	9.04	5.46	350,459	1.746 Million	1.012 Million	1.084 Million
ثشرق	سر. مسکن شمال شرق	سهام	بورس	33,390	330.00	1.00	35,540	2,480.00	7.50	1403/01/28	357	1.951 Million	75.61 billion	6,491.9	33,060	33,060	32,730	33,390		-	-		-	-	42.636 Thousand billion	44.632 Million	7.635 Million	1.1 Million	5.538 Million	2.097 Million	1.438 Million	750,247	52.11	18.64	27.18	1.29 Million	661,000	1.951 Million	-
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	11,600	20.00	0.17	12,380	760.00	6.54	1403/01/28	113	988,096	11.68 billion	13,007.5	11,620	11,510	11,510	11,600		-	-		-	-	376.32 Thousand billion	561.654 Million	284.694 Million	32 Million	164.854 Million	119.841 Million	334.317 Million	76.125 Million	5.2	3.3	1.18	127,386	860,710	759,513	228,583
شپاکسا	پاکسان	سهام	بورس	1,731	17.00	0.97	1,903	155.00	8.87	1403/01/28	70	1.058 Million	2.73 billion	33,798.17	1,748	1,737	1,731	1,762		-	-		-	-	23.708 Thousand billion	40.048 Million	29.991 Million	12.3 Million	16.641 Million	13.35 Million	29.234 Million	3.489 Million	6.71	1.75	0.8	428,678	629,607	1.058 Million	-
رانفور	خدمات انفورماتیک	سهام	بورس	4,880	40.00	0.81	5,009	89.00	1.81	1403/01/28	129	1.203 Million	6.24 billion	27,551.23	4,920	4,880	4,880	4,950		-	-		-	-	188.28 Thousand billion	201.032 Million	74.417 Million	36 Million	20.708 Million	53.709 Million	49.975 Million	13.317 Million	13.54	3.36	3.61	582,705	620,441	1.203 Million	-

All Markets

Exchange Iran Mercantile Exchange

حمل و نقل توکا (حق تقدم)

ایران خودرو

بانک ملت

سر. تامین اجتماعی

امین یکم فردا

سر. نیرو

بانک تجارت

زامیاد

ذوب آهن اصفهان

سر. ایران خودرو

سر. استان هرمزگان

سر. ملی

سر. ساختمان ایران

سر. استان کردستان

بانک اقتصاد نوین

تکنوتار (حق تقدم)

سر. استان همدان

سر. استان آذربایجان غربی

کارین

بانک صادرات ایران

پالایش نفت تهران

شیشه دارویی رازی

بانک پاسارگاد

سر. توسعه صنعتی ایران

بانک کار آفرین

ص. س. یاقوت آگاه-ثابت

بیمه پارسیان

سر. خوارزمی

سر. توکا فولاد

بیمه آسیا

سر. استان لرستان

فولاد امیرکبیر کاشان

شیمیایی فارس

تامین سرمایه بانک ملت

رایان سایپا

بیمه البرز

پتروشیمی پارس

ایران ترانسفو

سایپا

ملی صنایع مس ایران

فروسیلیس ایران

فولاد خوزستان

سر. رنا

آذراب

چادرملو

سر. بهمن

سرامیک اردکان

بانک خاورمیانه

با درآمد ثابت کیان

پتروشیمی سرمایه گذاری ایرانیان

کویر تایر (حق تقدم)

گل گهر

بانک سینا

تامین ماسه

مخابرات ایران

قطعات اتومبیل

لیزینگ صنعت و معدن

چادرملو (حق تقدم)

سر. آتیه دماوند

سر. استان کرمانشاه

ملی سرب و روی

گلوکوزان

زر ماکارون

صنایع ریخته گری ایران

سر. صنعت بیمه

نفت سپاهان

فولادخراسان

توسعه ساختمان

بیمه کارآفرین

سر. استان گیلان

عمران و توسعه فارس

چدن سازان

صنایع شیمیایی ایران

حفاری شمال

سر. توسعه صنعت و تجارت

حمل و نقل بین المللی خلیج فارس

باما

فولاد سپید فراب کویر